Italia markets open in 8 hours 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0710 -0,0032 (-0,30%) Bitcoin EUR
62.242,18 +550,67 (+0,89%) CMC Crypto 200
1.386,64 -31,23 (-2,20%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116C00003000 | 2024-05-22 10:51AM EDT | 3.00 | 3.40 | 2.50 | 3.80 | -0.30 | -8.11% | 1 | 235 | 71.58% |
| AUPH260116C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 2.60 | 1.90 | 3.30 | +0.63 | +31.98% | 42 | 113 | 88.96% |
| AUPH260116C00007000 | 2024-06-14 3:43PM EDT | 7.00 | 1.50 | 1.25 | 1.70 | +0.40 | +36.36% | 15 | 141 | 67.68% |
| AUPH260116C00010000 | 2024-06-14 3:38PM EDT | 10.00 | 0.85 | 0.60 | 0.85 | +0.20 | +30.77% | 3 | 567 | 60.55% |
| AUPH260116C00012000 | 2024-05-02 9:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 17 | 53.22% |
| AUPH260116C00015000 | 2024-06-14 3:08PM EDT | 15.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 6 | 567 | 60.94% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 17.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 148.14% |
| AUPH260116C00020000 | 2024-06-12 3:30PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 184 | 61.91% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116P00003000 | 2024-06-10 11:01AM EDT | 3.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 10 | 42 | 73.24% |
| AUPH260116P00005000 | 2024-06-10 10:59AM EDT | 5.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 5 | 363 | 91.21% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 7.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 65.92% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 4.90 | 4.30 | 6.20 | 0.00 | - | 2 | 51 | 67.09% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 12.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 62.21% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 15.00 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 64.75% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 17.00 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.