Italia markets closed

Aura Biosciences, Inc. (AURA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,350,00 (0,00%)
Alla chiusura: 04:00PM EDT
7,35 0,00 (0,00%)
Dopo ore: 04:04PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20247,367,577,217,357,3598.000
30 mag 20247,597,767,317,357,35203.800
29 mag 20247,117,846,967,517,51951.800
28 mag 20247,057,456,997,257,25303.100
24 mag 20247,397,417,007,037,03159.100
23 mag 20247,247,517,017,347,34285.000
22 mag 20246,887,256,817,167,16103.200
21 mag 20247,077,096,646,956,95180.400
20 mag 20247,247,397,067,107,1082.000
17 mag 20247,247,396,997,277,27200.500
16 mag 20247,397,527,007,207,20348.500
15 mag 20247,637,977,257,507,50200.800
14 mag 20247,327,687,187,537,53144.400
13 mag 20247,387,567,157,187,1898.300
10 mag 20247,687,797,317,317,3175.900
09 mag 20247,497,707,377,547,5490.200
08 mag 20247,387,487,347,397,3956.100
07 mag 20247,717,727,457,497,4984.700
06 mag 20247,978,077,637,707,70101.300
03 mag 20248,018,117,867,897,89100.900
02 mag 20247,767,777,467,777,77127.600
01 mag 20247,477,847,467,657,6576.100
30 apr 20247,447,507,347,407,4078.000
29 apr 20247,317,937,317,507,50121.700
26 apr 20247,137,286,967,227,22116.100
25 apr 20247,037,236,877,087,08117.400
24 apr 20247,187,347,097,107,1088.100
23 apr 20247,157,407,067,227,22108.800
22 apr 20247,247,257,047,097,09107.600
19 apr 20247,037,197,037,197,19162.900
18 apr 20247,037,196,957,067,06145.000
17 apr 20247,347,346,957,037,03140.800
16 apr 20247,267,417,207,267,26123.000
15 apr 20247,577,577,377,557,5572.900
12 apr 20247,627,717,387,547,5495.100
11 apr 20247,707,827,557,707,7064.900
10 apr 20247,517,787,307,627,62164.800
09 apr 20247,288,137,287,847,84150.000
08 apr 20247,267,417,127,267,2686.700
05 apr 20247,137,367,107,207,20113.900
04 apr 20247,427,817,137,177,17150.300
03 apr 20247,337,617,197,307,3095.500
02 apr 20247,537,687,367,407,40141.700
01 apr 20247,957,957,457,767,76110.800
28 mar 20247,707,937,297,857,85323.800
27 mar 20247,818,077,607,707,70140.000
26 mar 20248,158,167,617,637,63124.900
25 mar 20248,308,507,867,907,9088.200
22 mar 20248,558,748,408,428,42160.800
21 mar 20248,438,658,358,558,55167.100
20 mar 20247,378,537,378,368,36308.000
19 mar 20247,107,597,107,487,481.246.500
18 mar 20247,157,276,977,097,09303.800
15 mar 20247,297,517,087,207,201.941.800
14 mar 20247,787,827,397,467,46138.400
13 mar 20247,958,167,867,927,92112.900
12 mar 20248,118,197,847,987,98158.600
11 mar 20248,408,578,128,178,1789.700
08 mar 20248,959,018,368,388,38265.600
07 mar 20249,009,058,618,748,74149.000
06 mar 20249,109,198,919,009,00106.700
05 mar 20248,949,118,859,009,00248.800
04 mar 20249,129,248,898,998,99122.100
01 mar 20249,179,478,959,249,2487.000
29 feb 20249,369,388,859,079,07104.100
28 feb 20248,639,728,589,139,13163.800
27 feb 20248,798,968,618,748,74148.500
26 feb 20249,039,268,508,748,7473.900
23 feb 20248,709,098,508,898,89313.800
22 feb 20248,798,998,648,738,7384.200
21 feb 20248,628,968,528,808,8091.200
20 feb 20248,848,998,518,658,65120.600
16 feb 20248,699,098,628,848,84108.400
15 feb 20248,258,748,008,708,7099.200
14 feb 20248,138,327,958,168,1695.700
13 feb 20248,498,607,918,018,01185.900
12 feb 20248,689,098,688,898,89131.700
09 feb 20248,218,688,188,638,63106.800
08 feb 20248,068,237,818,208,20146.200
07 feb 20248,208,237,958,008,0079.800
06 feb 20247,768,247,708,198,1990.200
05 feb 20247,707,877,437,777,77128.100
02 feb 20247,738,067,217,777,77217.700
01 feb 20247,837,947,577,777,77116.000
31 gen 20248,108,177,687,707,7082.500
30 gen 20247,998,137,888,118,1163.500
29 gen 20247,658,077,577,977,97126.300
26 gen 20247,637,697,517,597,5986.400
25 gen 20247,557,617,357,577,57113.600
24 gen 20247,787,787,357,487,48201.100
23 gen 20247,648,007,607,647,64137.200
22 gen 20247,798,037,688,028,02104.400
19 gen 20247,787,787,507,717,7169.500
18 gen 20247,837,887,597,747,7488.600
17 gen 20247,888,027,597,857,85186.000
16 gen 20248,278,377,878,078,0784.500
12 gen 20248,638,858,238,378,37136.100
11 gen 20248,738,738,408,528,5279.200
10 gen 20248,939,158,568,828,8277.500
09 gen 20249,389,388,698,958,95133.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...