Italia markets closed

Avalanche EUR (AVAX-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
26,40+0,56 (+2,17%)
In data: 08:17AM UTC. Mercato aperto.
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 lug 202426,4126,5226,2026,4026,40262.505.648
26 lug 202426,2026,3424,2925,1225,12368.705.799
25 lug 202427,5028,1426,1226,2026,20413.051.832
24 lug 202429,2629,9427,2127,5027,50437.211.736
23 lug 202429,9230,1928,8629,2629,26458.313.007
22 lug 202426,7530,2626,2929,9229,92695.872.970
21 lug 202425,8826,7825,5926,7526,75226.839.013
20 lug 202424,9026,0824,5525,8825,88310.298.782
19 lug 202424,9125,5324,4824,9024,90248.572.018
18 lug 202425,7126,5924,9124,9124,91333.078.849
17 lug 202425,5526,8224,3525,7125,71434.820.896
16 lug 202424,2325,5924,1825,5625,56328.568.220
15 lug 202423,6924,4823,5024,2224,22231.355.357
14 lug 202423,7824,0823,4223,6923,69241.008.901
13 lug 202423,2023,8722,8923,7823,78224.380.367
12 lug 202423,7924,1523,0823,2023,20278.320.178
11 lug 202424,4325,3123,6823,7923,79236.023.841
10 lug 202423,2924,4822,9024,4324,43322.972.535
09 lug 202423,7525,0622,7823,2923,29422.840.533
08 lug 202425,3125,3223,5923,7423,74227.915.297
07 lug 202423,1725,4323,0225,3225,32232.077.961
06 lug 202422,6023,4220,4523,1723,17562.835.177
05 lug 202424,5524,6822,5622,6122,61494.491.426
04 lug 202426,6526,8824,5224,5524,55315.160.668
03 lug 202426,8426,8726,2126,6526,65232.811.123
02 lug 202427,3427,9126,8426,8426,84276.575.463
01 lug 202425,8627,4325,5727,3527,35237.715.560
30 giu 202426,0226,6725,7325,8625,86178.445.561
29 giu 202426,0527,0325,8926,0226,02306.192.662
28 giu 202424,1626,4323,7326,0526,05335.905.686
27 giu 202423,7224,9123,6324,1624,16319.580.382
26 giu 202423,1424,0522,9423,7223,72224.569.449
25 giu 202423,4423,5622,0323,1423,14420.916.160
24 giu 202423,9624,2922,6323,4423,44363.408.814
23 giu 202425,6725,6923,0623,9623,96531.681.503
22 giu 202425,7326,1125,2325,6725,67214.284.971
21 giu 202425,0226,8924,8825,7325,73276.174.277
20 giu 202424,7925,6724,6025,0225,02199.957.029
19 giu 202426,5126,5323,6624,7924,79418.274.514
18 giu 202428,0728,3125,5826,5226,52300.415.915
17 giu 202427,9828,4027,7428,0728,07171.006.322
16 giu 202428,2528,5627,9327,9827,98149.506.215
15 giu 202428,8530,0227,3928,2528,25350.319.984
14 giu 202430,7730,8828,8128,8628,86268.373.335
13 giu 202429,3731,3228,7430,7730,77364.185.719
12 giu 202429,9930,0728,5629,3729,37402.152.791
11 giu 202430,5931,0329,7929,9929,99314.964.378
10 giu 202429,8830,5629,7030,5930,59209.287.017
09 giu 202431,0031,1829,6129,8829,88262.114.895
08 giu 202432,9734,0629,2831,0031,00591.840.011
07 giu 202433,5934,1332,8532,9732,97264.779.126
06 giu 202433,1533,9333,1233,5933,59311.667.931
05 giu 202432,1333,2931,8033,1533,15304.739.534
04 giu 202432,1933,4331,9132,1332,13337.040.405
03 giu 202432,9433,2832,0632,1932,19223.389.398
02 giu 202433,2133,3332,8832,9432,94141.211.489
01 giu 202433,2333,8032,4833,2133,21280.772.758
31 mag 202433,4634,1832,7033,2333,23370.152.434
30 mag 202434,0934,4933,4533,4633,46358.122.453
29 mag 202435,2035,2633,6134,0934,09460.359.958
28 mag 202433,8835,7833,8235,2035,20340.212.312
27 mag 202435,2935,2933,6733,8833,88227.258.330
26 mag 202435,0135,6634,8235,2935,29213.349.542
25 mag 202435,6236,0334,1935,0135,01357.366.689
24 mag 202436,9437,2333,9735,6235,62683.211.198
23 mag 202437,9338,3936,3136,9436,94526.454.381
22 mag 202436,9638,0836,5937,9337,93714.234.282
21 mag 202432,7637,0332,4136,9636,96612.886.615
20 mag 202434,2634,6832,5832,7632,76283.749.045
19 mag 202433,4834,5933,4534,2634,26287.121.817
18 mag 202431,7134,6031,5933,4833,48463.160.856
17 mag 202431,8532,1531,0931,7131,71334.696.822
16 mag 202429,1931,9229,0231,8531,85452.957.563
15 mag 202430,0430,7229,1329,1929,19382.846.197
14 mag 202430,8031,3129,6930,0430,04349.923.442
13 mag 202431,0631,4930,5830,8030,80148.717.368
12 mag 202431,2831,5230,7431,0631,06209.688.094
11 mag 202432,5433,4730,8531,2831,28366.312.505
10 mag 202431,6832,7831,4832,5432,54291.509.785
09 mag 202432,8833,0431,3531,6831,68380.402.936
08 mag 202434,4834,9132,8732,8832,88343.922.126
07 mag 202434,7736,9334,2534,4834,48513.424.371
06 mag 202434,7035,2334,0834,7734,77314.835.822
05 mag 202433,0534,9332,7434,7034,70349.506.900
04 mag 202431,3333,3231,0733,0533,05292.374.081
03 mag 202431,0631,8730,1631,3331,33328.654.687
02 mag 202430,6631,5528,7731,0631,06578.945.760
01 mag 202433,0033,2829,9730,6630,66485.747.707
30 apr 202431,7033,3830,7033,0033,00413.441.180
29 apr 202432,1933,0331,6131,7031,70228.030.469
28 apr 202432,1732,7931,1532,1932,19309.906.111
27 apr 202433,1733,4732,1032,1732,17305.971.680
26 apr 202433,9934,2832,5233,1733,17383.775.324
25 apr 202435,7737,1733,7033,9933,99467.671.712
24 apr 202436,8137,3735,6535,7735,77329.747.157
23 apr 202434,8337,2534,5636,8136,81448.915.292
22 apr 202435,9236,2734,2134,8334,83329.465.175
21 apr 202432,5736,1032,1035,9235,92405.265.528
20 apr 202432,7533,8030,1432,5732,57591.495.049
19 apr 202431,4433,3430,8132,7532,75527.680.577
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...