Italia markets close in 2 hours 8 minutes

Avalanche EUR (AVAX-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
27,16-0,35 (-1,27%)
Al 01:21PM UTC. Mercato aperto.
Periodo di tempo:
16 ago 2021 - 16 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 202227,4227,9626,9127,1627,16417.955.936
15 ago 202227,5228,5626,7327,4927,49487.117.613
14 ago 202228,3729,0527,2327,5227,52417.297.396
13 ago 202228,5929,4928,2128,3628,36457.240.813
12 ago 202227,6728,6327,3428,5928,59475.820.661
11 ago 202228,2728,9827,5927,6727,67736.310.137
10 ago 202226,8629,0526,1728,2728,27915.603.077
09 ago 202227,4128,1926,4726,8626,86743.328.054
08 ago 202227,4229,9027,1427,4127,41964.754.781
07 ago 202226,1727,7925,4027,4227,42775.693.052
06 ago 202224,4926,3024,2826,1726,17711.825.463
05 ago 202222,8124,4922,6624,4924,49549.662.080
04 ago 202222,7223,5522,4322,8122,81443.582.117
03 ago 202222,5123,6421,9722,7222,72576.451.258
02 ago 202223,0523,4021,8422,5122,51579.024.326
01 ago 202223,2523,7422,4723,0623,06470.626.039
31 lug 202223,6924,5923,1323,2623,26554.041.148
30 lug 202223,9725,1723,5023,6923,69736.481.544
29 lug 202223,7824,8523,1223,9823,98902.202.330
28 lug 202222,9524,1122,2823,7823,78997.743.499
27 lug 202220,4122,9519,9622,9522,95738.082.734
26 lug 202220,5220,5219,3620,4120,41437.975.245
25 lug 202223,4023,4020,5220,5220,52573.827.758
24 lug 202223,1523,9222,8323,4023,40416.572.463
23 lug 202223,2124,1022,4223,1523,15457.456.945
22 lug 202224,5125,0323,1723,2223,22625.928.133
21 lug 202223,1824,9422,2924,5024,50742.923.744
20 lug 202224,1825,5423,1023,1823,181.049.339.779
19 lug 202223,7325,5122,8224,1824,181.124.923.123
18 lug 202220,4123,7420,4123,7423,74975.017.562
17 lug 202221,0521,8220,4020,4120,41497.291.274
16 lug 202219,2221,1718,6221,0421,04587.488.145
15 lug 202219,6820,0818,9919,2319,23534.181.945
14 lug 202218,7419,7917,8919,6819,68676.971.875
13 lug 202216,8018,8016,6118,7418,74634.137.037
12 lug 202217,3017,9216,7916,7916,79392.431.629
11 lug 202218,8318,8317,2917,3017,30336.804.773
10 lug 202219,5519,5918,4618,8418,84318.637.326
09 lug 202219,4319,8419,2619,5519,55293.658.508
08 lug 202219,8920,5719,2719,4319,43582.972.476
07 lug 202218,8020,1818,5319,9019,90597.333.155
06 lug 202217,6218,9717,4018,8018,80607.745.107
05 lug 202217,1918,0416,2617,6117,61538.719.500
04 lug 202215,9717,2515,6617,2017,20412.180.721
03 lug 202215,6616,0615,2215,9715,97232.128.355
02 lug 202215,4315,9015,3515,6615,66215.717.947
01 lug 202216,1816,8015,1615,4215,42470.593.450
30 giu 202216,8917,0115,2216,1616,16432.459.970
29 giu 202217,2217,7016,5316,8516,85426.365.257
28 giu 202218,2519,4417,1617,2217,22466.413.802
27 giu 202218,6420,1318,1618,2618,26409.279.416
26 giu 202220,2420,6118,6318,6418,64391.610.636
25 giu 202219,4520,3418,8820,2420,24451.240.614
24 giu 202217,3919,7917,1519,4719,47636.504.355
23 giu 202215,2217,4315,2217,3917,39458.748.609
22 giu 202216,0316,4015,2815,2215,22395.262.197
21 giu 202216,2917,4515,8416,0116,01471.438.407
20 giu 202215,4316,9214,6316,2916,29534.031.518
19 giu 202214,1415,5613,1415,4315,43487.046.086
18 giu 202215,2415,5013,2014,1414,14477.169.521
17 giu 202214,9215,7914,7615,2515,25381.122.916
16 giu 202217,4317,8014,7514,9214,92587.392.836
15 giu 202215,8617,6213,9617,4217,42977.992.579
14 giu 202215,4016,4514,1715,8515,85880.481.288
13 giu 202216,5616,5714,0515,3815,381.226.708.209
12 giu 202218,8319,1216,5816,5816,58714.248.371
11 giu 202220,9821,8118,8118,8218,82501.420.554
10 giu 202222,9923,3320,9920,9920,99498.099.629
09 giu 202222,8623,7422,2022,9922,99611.473.852
08 giu 202223,0323,7222,2822,8622,86468.965.209
07 giu 202224,3224,4721,7723,0323,03863.216.108
06 giu 202222,5425,7722,4724,3124,31775.556.920
05 giu 202222,8923,4122,3822,5322,53378.709.429
04 giu 202221,4722,8920,7622,8922,89351.099.170
03 giu 202222,9522,9521,1221,4621,46431.943.286
02 giu 202222,3423,1021,3822,9522,95573.403.540
01 giu 202224,5925,1122,0222,3522,35665.119.277
31 mag 202225,6526,9824,0124,5824,58902.458.131
30 mag 202224,3426,2923,6725,6525,65893.000.800
29 mag 202223,1325,0622,2424,3424,34653.171.789
28 mag 202220,8921,9620,7321,2021,20857.978.407
27 mag 202221,9222,0820,0120,8920,89898.268.635
26 mag 202225,4826,0721,6521,9421,94938.711.115
25 mag 202227,0427,5925,4725,4825,48550.598.634
24 mag 202227,1727,7225,3027,0427,04643.285.211
23 mag 202230,0930,7726,9827,1727,17746.580.729
22 mag 202228,2730,6527,5930,0930,09649.568.015
21 mag 202227,4028,8326,9328,2728,27459.604.714
20 mag 202228,7130,0526,4927,4027,40853.425.426
19 mag 202228,2729,8726,3828,7128,71799.450.855
18 mag 202232,6233,1628,2728,2728,27612.538.291
17 mag 202231,1933,9030,7732,6132,61640.863.670
16 mag 202235,1435,1430,4631,2031,20831.467.249
15 mag 202232,7235,3730,7535,1435,14716.499.219
14 mag 202230,8632,7828,3432,7332,73724.190.947
13 mag 202229,2336,3328,6830,8730,871.171.001.651
12 mag 202229,4732,3222,5229,2529,251.772.436.689
11 mag 202242,2843,7126,4729,4529,452.310.270.792
10 mag 202239,6547,5238,2342,3242,321.542.810.531
09 mag 202248,9250,2739,7339,7339,731.162.838.471
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...