Italia markets open in 1 hour 27 minutes

Avalanche EUR (AVAX-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
12,39-0,13 (-1,03%)
Al 06:32AM UTC. Mercato aperto.
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 202212,2512,3912,2212,3912,39141.273.072
01 dic 2022------
30 nov 202212,0812,6412,0812,6212,62187.428.651
29 nov 202212,0512,2411,8712,0812,08157.126.502
28 nov 202212,4212,5011,6012,0412,04170.094.528
27 nov 202212,2412,7412,2012,4212,42118.258.754
26 nov 202212,3212,6912,1512,2412,24141.520.139
25 nov 202212,4312,5212,0412,3212,32122.806.698
24 nov 202212,5112,8112,2912,4312,43150.892.842
23 nov 202211,9512,5111,9512,5112,51189.312.333
22 nov 202211,5511,9811,1911,9511,95185.248.249
21 nov 202211,8111,8111,3711,5511,55180.393.513
20 nov 202212,4512,6811,7511,8111,81126.892.998
19 nov 202212,5612,5612,1412,4512,4597.800.095
18 nov 202212,4412,7812,4312,5612,56128.272.530
17 nov 202212,5812,8012,3012,4412,44147.018.436
16 nov 202213,0313,2212,3912,5812,58141.945.300
15 nov 202212,7013,4612,6513,0313,03159.236.893
14 nov 202212,6413,1411,7512,7012,70225.863.078
13 nov 202212,6112,8712,2912,6412,64156.380.897
12 nov 202213,6013,6112,5112,6112,61146.310.103
11 nov 202215,1015,1313,2213,5913,59289.273.278
10 nov 202212,8915,6112,7415,1015,10497.964.530
09 nov 202215,8715,9912,2612,8912,89750.740.343
08 nov 202218,0418,1115,1815,8615,86871.198.200
07 nov 202218,4118,7817,9118,0418,04309.827.598
06 nov 202219,6419,7418,4118,4118,41238.121.780
05 nov 202219,4320,5319,2819,6419,64396.367.029
04 nov 202218,5119,7518,3919,4319,43366.234.785
03 nov 202218,2419,1418,1718,5118,51251.227.939
02 nov 202218,8918,7917,8218,2418,24372.476.104
01 nov 202219,5319,6518,8318,9018,90285.016.989
31 ott 202218,3419,8818,3319,5319,53526.756.776
30 ott 202218,3718,8618,0518,3518,35283.753.928
29 ott 202218,4018,9218,2618,3718,37325.748.904
28 ott 202216,9718,4316,8918,4018,40433.404.473
27 ott 202216,8617,3816,9416,9716,97369.718.755
26 ott 202216,7217,1816,7216,8616,86311.090.551
25 ott 202215,9417,0415,8416,7316,73269.027.711
24 ott 202216,5316,6915,8615,9415,94162.147.656
23 ott 202215,9116,5615,8616,5316,53193.936.665
22 ott 202215,9116,1115,7715,9115,91133.256.942
21 ott 202215,5315,9515,0815,9115,91244.340.152
20 ott 202215,4615,7815,3015,5315,53238.826.816
19 ott 202216,0916,1215,4615,4715,47209.796.295
18 ott 202216,4416,5915,8516,0916,09197.847.042
17 ott 202216,1816,5916,0816,4416,44174.212.359
16 ott 202215,8816,2915,8816,1816,18130.559.285
15 ott 202216,1316,1915,8615,8815,88117.321.940
14 ott 202216,0416,7516,0116,1316,13213.865.060
13 ott 202216,4516,4515,0016,0516,05378.587.919
12 ott 202216,4416,6116,4016,4516,45120.064.738
11 ott 202216,7216,7216,2016,4416,44204.144.489
10 ott 202217,3617,6316,7216,7216,72164.680.460
09 ott 202217,2217,4417,1517,3617,3691.634.736
08 ott 202217,3617,4417,1217,2217,2294.999.664
07 ott 202217,4117,4917,1617,3617,36162.577.124
06 ott 202217,5317,7817,3917,4017,40193.942.771
05 ott 202217,4717,4717,2317,5317,53178.569.438
04 ott 202217,4617,6117,4117,4717,47175.062.626
03 ott 202216,8817,5516,7917,4617,46208.213.946
02 ott 202217,3117,4616,8816,8816,88174.730.884
01 ott 202217,5417,6417,2717,3117,31136.851.151
30 set 202217,6418,0417,4017,5417,54285.324.020
29 set 202217,7817,9317,3817,6517,65211.180.778
28 set 202218,0317,8817,5817,7817,78265.475.654
27 set 202218,2319,1317,8418,0418,04359.955.893
26 set 202217,9018,2617,6518,2418,24196.373.354
25 set 202218,1918,4317,7717,8917,89145.048.649
24 set 202218,5318,7518,1518,1918,19176.820.225
23 set 202217,9818,5217,6918,5318,53285.806.664
22 set 202216,8918,1016,7717,9817,98289.885.420
21 set 202216,7217,9516,5616,9016,90442.770.272
20 set 202217,2517,2716,6716,7216,72350.514.332
19 set 202216,6917,3416,4617,2517,25389.608.089
18 set 202218,4518,6816,6316,7016,70457.032.879
17 set 202218,0318,5418,0318,4518,45250.237.817
16 set 202218,2218,2917,6418,0318,03443.166.420
15 set 202219,1619,3918,1818,2118,21503.778.121
14 set 202218,9319,3118,5719,1619,16417.564.409
13 set 202221,0821,4018,8619,1119,11679.198.080
12 set 202220,5121,5919,9721,0821,08720.552.031
11 set 202220,1920,5819,7820,5120,51312.120.270
10 set 202220,1020,7519,8020,1920,19359.765.333
09 set 202219,1120,2719,1020,1020,10419.612.922
08 set 202219,0319,1618,5819,1019,10314.089.186
07 set 202218,4019,2618,1419,0419,04298.674.611
06 set 202219,5320,5018,4118,4118,41464.380.817
05 set 202219,1819,5318,6219,5219,52220.758.125
04 set 202218,9619,2018,8719,1819,18196.464.814
03 set 202218,9519,0818,7218,9618,96181.185.313
02 set 202219,4019,5918,8318,9518,95301.354.400
01 set 202219,0619,5118,5119,4019,40320.439.648
31 ago 202219,3119,9518,9519,0619,06395.837.982
30 ago 202219,3320,4618,9519,3019,30575.231.867
29 ago 202218,5519,4117,7019,3319,33613.354.227
28 ago 202220,1420,4718,3918,5518,55370.737.858
27 ago 202220,6820,9419,9420,1520,15353.211.221
26 ago 202223,0823,0920,5120,6720,67532.716.498
25 ago 202223,1023,6322,8223,0923,09326.718.357
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...