Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVD240517C00007500 | 2023-10-16 1:20PM EDT | 7.50 | 3.30 | 2.35 | 2.65 | 0.00 | - | - | 5 | 0.00% |
AVD240517C00010000 | 2024-05-07 11:00AM EDT | 10.00 | 2.10 | 2.20 | 2.45 | +0.30 | +16.67% | 15 | 17 | 98.83% |
AVD240517C00012500 | 2024-05-07 12:47PM EDT | 12.50 | 0.40 | 0.45 | 0.55 | +0.08 | +25.00% | 17 | 263 | 76.76% |
AVD240517C00015000 | 2024-03-20 3:46PM EDT | 15.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 148.05% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVD240517P00007500 | 2024-02-16 1:37PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 293.36% |
AVD240517P00010000 | 2024-04-29 9:40AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 458 | 83.59% |
AVD240517P00012500 | 2024-05-07 3:01PM EDT | 12.50 | 0.70 | 0.65 | 0.80 | -0.31 | -30.69% | 11 | 22 | 71.09% |