Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVD240621C00012500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 58 | 115.63% |
AVD240816C00012500 | 2024-05-13 3:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 55 | 188 | 52.54% |
AVD241115C00012500 | 2024-05-17 2:48PM EDT | 2024-11-15 | 0.37 | 0.20 | 0.35 | +0.09 | +32.14% | 23 | 110 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVD240621P00012500 | 2024-05-14 3:28PM EDT | 2024-06-21 | 3.62 | 3.10 | 3.60 | 0.00 | - | 10 | 0 | 93.16% |
AVD240816P00012500 | 2024-05-10 3:31PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 10 | 3 | 57.23% |