Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240517C00005000 | 2024-01-17 1:23PM EDT | 5.00 | 5.50 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 1,312.50% |
AVDX240517C00007500 | 2024-05-01 2:40PM EDT | 7.50 | 4.62 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 372.66% |
AVDX240517C00010000 | 2024-05-08 10:42AM EDT | 10.00 | 1.08 | 0.65 | 2.25 | 0.00 | - | 8 | 238 | 135.94% |
AVDX240517C00012500 | 2024-05-08 2:52PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 131 | 9,896 | 73.44% |
AVDX240517C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.29 | 0.00 | 0.10 | +0.24 | +480.00% | 2 | 258 | 152.34% |
AVDX240517C00017500 | 2024-03-22 12:14PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 342.97% |
AVDX240517C00020000 | 2023-11-09 3:00PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 332.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVDX240517P00005000 | 2023-11-03 9:31AM EDT | 5.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 195 | 185 | 446.88% |
AVDX240517P00007500 | 2023-11-03 9:32AM EDT | 7.50 | 1.30 | 0.15 | 0.25 | 0.00 | - | 180 | 123 | 300.00% |
AVDX240517P00010000 | 2024-05-07 2:14PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 124 | 89.06% |
AVDX240517P00012500 | 2024-05-08 10:57AM EDT | 12.50 | 1.50 | 1.15 | 1.65 | 0.00 | - | 3 | 535 | 96.09% |