Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,28 +1.246,28 (+2,07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C00900000 | 2024-04-29 10:19AM EDT | 900.00 | 438.90 | 489.90 | 502.30 | 0.00 | - | 1 | 1 | 97.78% |
| AVGO240531C01020000 | 2024-04-29 9:56AM EDT | 1,020.00 | 315.64 | 371.50 | 382.90 | 0.00 | - | 10 | 5 | 82.41% |
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 1,040.00 | 343.00 | 350.20 | 363.00 | 0.00 | - | 1 | 1 | 73.44% |
| AVGO240531C01050000 | 2024-05-15 11:26AM EDT | 1,050.00 | 354.35 | 341.70 | 353.00 | 0.00 | - | 1 | 1 | 76.78% |
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 1,080.00 | 160.50 | 311.70 | 323.10 | 0.00 | - | - | 2 | 70.53% |
| AVGO240531C01100000 | 2024-05-15 11:26AM EDT | 1,100.00 | 304.65 | 292.00 | 303.20 | 0.00 | - | 1 | 1 | 67.31% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 1,110.00 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 1,140.00 | 107.39 | 250.60 | 263.40 | 0.00 | - | 1 | 1 | 55.63% |
| AVGO240531C01170000 | 2024-05-15 11:19AM EDT | 1,170.00 | 234.70 | 222.50 | 233.60 | 0.00 | - | 3 | 1 | 54.27% |
| AVGO240531C01180000 | 2024-05-15 11:19AM EDT | 1,180.00 | 224.80 | 213.50 | 223.70 | 0.00 | - | 3 | 1 | 54.14% |
| AVGO240531C01195000 | 2024-05-16 3:37PM EDT | 1,195.00 | 222.07 | 198.50 | 208.90 | 0.00 | - | 17 | 18 | 51.17% |
| AVGO240531C01200000 | 2024-05-16 3:37PM EDT | 1,200.00 | 217.24 | 193.60 | 203.90 | 0.00 | - | 17 | 17 | 50.22% |
| AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 1,215.00 | 75.60 | 178.80 | 189.20 | 0.00 | - | 2 | 1 | 59.86% |
| AVGO240531C01220000 | 2024-05-17 2:40PM EDT | 1,220.00 | 168.71 | 172.30 | 184.30 | +76.68 | +83.32% | 3 | 5 | 58.76% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 1,225.00 | 64.00 | 169.00 | 179.40 | 0.00 | - | 50 | 28 | 57.65% |
| AVGO240531C01230000 | 2024-05-15 3:31PM EDT | 1,230.00 | 206.26 | 164.30 | 174.50 | 0.00 | - | 2 | 15 | 56.54% |
| AVGO240531C01235000 | 2024-05-16 11:51AM EDT | 1,235.00 | 211.75 | 159.60 | 169.70 | 0.00 | - | 1 | 4 | 55.60% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 1,240.00 | 144.86 | 154.50 | 164.80 | 0.00 | - | 2 | 6 | 54.47% |
| AVGO240531C01245000 | 2024-05-14 2:16PM EDT | 1,245.00 | 136.65 | 148.20 | 160.00 | 0.00 | - | 5 | 13 | 53.51% |
| AVGO240531C01250000 | 2024-05-15 11:07AM EDT | 1,250.00 | 153.05 | 144.90 | 155.20 | 0.00 | - | 70 | 16 | 52.53% |
| AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 1,255.00 | 164.21 | 141.30 | 150.40 | 0.00 | - | 10 | 33 | 51.54% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 1,260.00 | 159.50 | 134.30 | 145.60 | 0.00 | - | 9 | 38 | 50.54% |
| AVGO240531C01265000 | 2024-05-16 2:32PM EDT | 1,265.00 | 164.00 | 130.80 | 140.80 | 0.00 | - | 2 | 3 | 49.52% |
| AVGO240531C01270000 | 2024-05-15 11:57AM EDT | 1,270.00 | 144.99 | 126.00 | 136.10 | 0.00 | - | 4 | 17 | 48.64% |
| AVGO240531C01275000 | 2024-05-14 2:45PM EDT | 1,275.00 | 122.87 | 121.30 | 131.40 | +10.74 | +9.58% | 1 | 13 | 47.74% |
| AVGO240531C01280000 | 2024-05-17 11:02AM EDT | 1,280.00 | 126.83 | 118.50 | 126.80 | -16.75 | -11.67% | 1 | 50 | 46.96% |
| AVGO240531C01285000 | 2024-05-13 10:07AM EDT | 1,285.00 | 83.96 | 112.30 | 122.20 | 0.00 | - | 1 | 4 | 46.16% |
| AVGO240531C01290000 | 2024-05-15 11:57AM EDT | 1,290.00 | 126.44 | 108.30 | 117.60 | 0.00 | - | 4 | 7 | 45.32% |
| AVGO240531C01295000 | 2024-05-17 3:01PM EDT | 1,295.00 | 102.31 | 103.70 | 113.10 | +7.36 | +7.75% | 6 | 9 | 44.59% |
| AVGO240531C01300000 | 2024-05-17 3:58PM EDT | 1,300.00 | 105.15 | 101.60 | 107.50 | -7.20 | -6.41% | 17 | 25 | 42.34% |
| AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 1,305.00 | 65.10 | 96.80 | 102.60 | 0.00 | - | 1 | 7 | 41.04% |
| AVGO240531C01310000 | 2024-05-17 2:33PM EDT | 1,310.00 | 87.11 | 91.60 | 99.00 | +28.14 | +47.72% | 6 | 8 | 41.42% |
| AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 1,315.00 | 86.15 | 87.40 | 95.00 | -1.63 | -1.86% | 12 | 32 | 41.19% |
| AVGO240531C01320000 | 2024-05-15 2:48PM EDT | 1,320.00 | 120.00 | 83.30 | 91.00 | 0.00 | - | 4 | 37 | 40.88% |
| AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 1,325.00 | 100.70 | 79.40 | 86.80 | 0.00 | - | 2 | 23 | 40.27% |
| AVGO240531C01330000 | 2024-05-17 3:44PM EDT | 1,330.00 | 76.80 | 76.70 | 82.90 | -41.20 | -34.92% | 4 | 74 | 39.95% |
| AVGO240531C01335000 | 2024-05-17 2:58PM EDT | 1,335.00 | 71.38 | 73.10 | 79.00 | -41.67 | -36.86% | 9 | 27 | 39.55% |
| AVGO240531C01340000 | 2024-05-17 3:31PM EDT | 1,340.00 | 70.64 | 69.00 | 75.00 | -16.56 | -18.99% | 13 | 83 | 38.99% |
| AVGO240531C01345000 | 2024-05-17 12:50PM EDT | 1,345.00 | 66.55 | 64.60 | 71.60 | -38.10 | -36.41% | 1 | 22 | 38.98% |
| AVGO240531C01350000 | 2024-05-17 2:54PM EDT | 1,350.00 | 60.00 | 61.20 | 67.90 | -19.84 | -24.85% | 4 | 72 | 38.58% |
| AVGO240531C01355000 | 2024-05-17 3:13PM EDT | 1,355.00 | 59.95 | 58.70 | 64.20 | -28.30 | -32.07% | 16 | 30 | 38.11% |
| AVGO240531C01360000 | 2024-05-17 3:50PM EDT | 1,360.00 | 56.50 | 54.90 | 60.80 | -35.57 | -38.63% | 27 | 106 | 37.86% |
| AVGO240531C01365000 | 2024-05-17 2:58PM EDT | 1,365.00 | 51.00 | 51.30 | 57.40 | -18.72 | -26.85% | 9 | 40 | 37.53% |
| AVGO240531C01370000 | 2024-05-17 3:48PM EDT | 1,370.00 | 50.00 | 49.20 | 54.20 | -15.90 | -24.13% | 1 | 73 | 37.31% |
| AVGO240531C01375000 | 2024-05-17 2:02PM EDT | 1,375.00 | 45.00 | 46.20 | 51.10 | -37.68 | -45.57% | 3 | 21 | 37.10% |
| AVGO240531C01380000 | 2024-05-17 2:31PM EDT | 1,380.00 | 40.80 | 43.40 | 47.90 | -21.23 | -34.23% | 39 | 92 | 36.70% |
| AVGO240531C01385000 | 2024-05-17 3:21PM EDT | 1,385.00 | 43.40 | 41.30 | 45.00 | -30.60 | -41.35% | 7 | 38 | 36.50% |
| AVGO240531C01390000 | 2024-05-17 3:46PM EDT | 1,390.00 | 40.20 | 38.80 | 45.00 | -14.50 | -26.51% | 50 | 63 | 38.88% |
| AVGO240531C01395000 | 2024-05-17 2:37PM EDT | 1,395.00 | 34.10 | 36.20 | 40.80 | -24.50 | -41.81% | 2 | 45 | 37.30% |
| AVGO240531C01400000 | 2024-05-17 3:52PM EDT | 1,400.00 | 35.45 | 33.80 | 39.00 | -19.55 | -35.55% | 83 | 193 | 37.84% |
| AVGO240531C01405000 | 2024-05-17 3:48PM EDT | 1,405.00 | 32.09 | 31.70 | 36.80 | -13.79 | -30.06% | 14 | 30 | 37.92% |
| AVGO240531C01410000 | 2024-05-17 3:54PM EDT | 1,410.00 | 31.84 | 29.50 | 35.00 | -10.66 | -25.08% | 8 | 42 | 38.28% |
| AVGO240531C01415000 | 2024-05-17 3:22PM EDT | 1,415.00 | 29.59 | 27.40 | 32.50 | -15.41 | -34.24% | 16 | 38 | 37.91% |
| AVGO240531C01420000 | 2024-05-17 3:29PM EDT | 1,420.00 | 26.10 | 25.60 | 27.50 | -9.90 | -27.50% | 31 | 95 | 35.11% |
| AVGO240531C01425000 | 2024-05-17 3:45PM EDT | 1,425.00 | 23.70 | 23.80 | 27.90 | -10.21 | -30.11% | 14 | 51 | 37.27% |
| AVGO240531C01430000 | 2024-05-17 3:50PM EDT | 1,430.00 | 22.13 | 21.90 | 25.70 | -16.38 | -42.53% | 115 | 60 | 36.90% |
| AVGO240531C01435000 | 2024-05-17 3:24PM EDT | 1,435.00 | 21.50 | 20.30 | 23.60 | -8.20 | -27.61% | 10 | 27 | 36.54% |
| AVGO240531C01440000 | 2024-05-17 2:03PM EDT | 1,440.00 | 20.50 | 18.80 | 23.40 | -9.00 | -30.51% | 64 | 89 | 37.95% |
| AVGO240531C01450000 | 2024-05-17 3:54PM EDT | 1,450.00 | 17.30 | 16.00 | 17.40 | -7.10 | -29.10% | 40 | 163 | 34.89% |
| AVGO240531C01460000 | 2024-05-17 3:42PM EDT | 1,460.00 | 14.10 | 13.40 | 14.80 | -12.40 | -46.79% | 192 | 165 | 34.87% |
| AVGO240531C01480000 | 2024-05-17 2:30PM EDT | 1,480.00 | 10.40 | 9.50 | 10.60 | -5.30 | -33.76% | 10 | 62 | 34.95% |
| AVGO240531C01500000 | 2024-05-17 3:58PM EDT | 1,500.00 | 7.00 | 7.00 | 7.50 | -6.00 | -46.15% | 90 | 241 | 35.12% |
| AVGO240531C01520000 | 2024-05-17 1:59PM EDT | 1,520.00 | 4.45 | 4.60 | 5.30 | -4.08 | -47.83% | 30 | 61 | 35.46% |
| AVGO240531C01540000 | 2024-05-17 3:54PM EDT | 1,540.00 | 3.60 | 3.20 | 3.70 | -2.58 | -41.75% | 19 | 76 | 35.79% |
| AVGO240531C01560000 | 2024-05-17 3:32PM EDT | 1,560.00 | 2.19 | 2.20 | 3.60 | -2.16 | -49.66% | 177 | 114 | 38.98% |
| AVGO240531C01580000 | 2024-05-17 3:35PM EDT | 1,580.00 | 1.90 | 1.55 | 1.95 | -1.73 | -47.66% | 15 | 25 | 37.21% |
| AVGO240531C01600000 | 2024-05-17 3:58PM EDT | 1,600.00 | 1.35 | 1.25 | 1.45 | -1.35 | -50.00% | 76 | 157 | 38.06% |
| AVGO240531C01620000 | 2024-05-17 2:04PM EDT | 1,620.00 | 0.93 | 0.80 | 1.90 | -2.62 | -73.80% | 6 | 25 | 42.87% |
| AVGO240531C01640000 | 2024-05-17 2:23PM EDT | 1,640.00 | 0.61 | 0.60 | 0.95 | -1.27 | -67.55% | 17 | 30 | 40.70% |
| AVGO240531C01660000 | 2024-05-17 12:34PM EDT | 1,660.00 | 0.61 | 0.45 | 0.80 | -1.39 | -69.50% | 3 | 18 | 42.13% |
| AVGO240531C01680000 | 2024-05-17 9:34AM EDT | 1,680.00 | 0.82 | 0.35 | 0.60 | -0.58 | -41.43% | 3 | 2 | 42.80% |
| AVGO240531C01700000 | 2024-05-16 11:53AM EDT | 1,700.00 | 1.68 | 0.25 | 0.60 | 0.00 | - | 4 | 16 | 45.12% |
| AVGO240531C01740000 | 2024-05-17 2:33PM EDT | 1,740.00 | 0.45 | 0.05 | 1.75 | -2.65 | -85.48% | 7 | 1 | 52.44% |
| AVGO240531C01800000 | 2024-05-17 1:43PM EDT | 1,800.00 | 0.39 | 0.05 | 0.75 | -0.31 | -44.29% | 4 | 110 | 53.32% |
| AVGO240531C01840000 | 2024-05-17 1:44PM EDT | 1,840.00 | 0.27 | 0.00 | 1.05 | -0.38 | -58.46% | 4 | 6 | 59.18% |
| AVGO240531C01880000 | 2024-05-17 3:51PM EDT | 1,880.00 | 0.20 | 0.20 | 0.25 | +0.15 | +300.00% | 4 | 19 | 57.42% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 125.15% |
| AVGO240531P00870000 | 2024-05-02 3:54PM EDT | 870.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 7 | 90.23% |
| AVGO240531P00900000 | 2024-04-19 2:47PM EDT | 900.00 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 96.88% |
| AVGO240531P00930000 | 2024-05-14 3:44PM EDT | 930.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 90.33% |
| AVGO240531P00950000 | 2024-05-09 9:47AM EDT | 950.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 86.06% |
| AVGO240531P00970000 | 2024-05-03 10:35AM EDT | 970.00 | 0.91 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 68.07% |
| AVGO240531P00980000 | 2024-05-08 9:58AM EDT | 980.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 80.18% |
| AVGO240531P00990000 | 2024-05-10 10:48AM EDT | 990.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 11 | 12 | 78.13% |
| AVGO240531P01000000 | 2024-05-17 10:23AM EDT | 1,000.00 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 2 | 6 | 65.53% |
| AVGO240531P01020000 | 2024-05-13 1:32PM EDT | 1,020.00 | 0.41 | 0.00 | 1.55 | 0.00 | - | 1 | 11 | 72.05% |
| AVGO240531P01030000 | 2024-05-17 10:30AM EDT | 1,030.00 | 0.16 | 0.00 | 1.55 | -0.77 | -82.80% | 10 | 11 | 70.07% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 1,040.00 | 0.83 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 68.09% |
| AVGO240531P01050000 | 2024-05-15 1:30PM EDT | 1,050.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 23 | 56.06% |
| AVGO240531P01060000 | 2024-04-23 10:41AM EDT | 1,060.00 | 6.90 | 0.00 | 1.15 | 0.00 | - | - | 4 | 61.65% |
| AVGO240531P01070000 | 2024-05-13 3:46PM EDT | 1,070.00 | 0.47 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 59.77% |
| AVGO240531P01080000 | 2024-05-07 1:35PM EDT | 1,080.00 | 1.56 | 0.10 | 1.40 | 0.00 | - | 41 | 46 | 60.06% |
| AVGO240531P01090000 | 2024-05-16 2:00PM EDT | 1,090.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 50.59% |
| AVGO240531P01100000 | 2024-05-17 2:54PM EDT | 1,100.00 | 0.35 | 0.25 | 0.35 | -0.30 | -46.15% | 10 | 74 | 50.88% |
| AVGO240531P01110000 | 2024-05-16 2:00PM EDT | 1,110.00 | 0.87 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 54.64% |
| AVGO240531P01120000 | 2024-05-16 1:18PM EDT | 1,120.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 99 | 53.25% |
| AVGO240531P01130000 | 2024-05-13 3:53PM EDT | 1,130.00 | 1.07 | 0.15 | 0.45 | 0.00 | - | 20 | 15 | 47.22% |
| AVGO240531P01140000 | 2024-05-14 3:54PM EDT | 1,140.00 | 0.75 | 0.05 | 1.65 | 0.00 | - | 25 | 70 | 55.31% |
| AVGO240531P01150000 | 2024-05-15 3:42PM EDT | 1,150.00 | 0.45 | 0.25 | 0.55 | -0.03 | -6.25% | 17 | 52 | 44.95% |
| AVGO240531P01160000 | 2024-05-17 12:45PM EDT | 1,160.00 | 0.58 | 0.45 | 0.65 | +0.03 | +5.45% | 20 | 74 | 44.21% |
| AVGO240531P01170000 | 2024-05-17 10:50AM EDT | 1,170.00 | 0.65 | 0.35 | 0.75 | +0.02 | +3.17% | 23 | 74 | 43.34% |
| AVGO240531P01180000 | 2024-05-16 3:01PM EDT | 1,180.00 | 0.75 | 0.45 | 0.80 | -0.20 | -21.05% | 10 | 67 | 41.92% |
| AVGO240531P01190000 | 2024-05-16 2:02PM EDT | 1,190.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 91 | 40.85% |
| AVGO240531P01195000 | 2024-05-17 2:04PM EDT | 1,195.00 | 0.90 | 0.55 | 0.95 | -0.14 | -13.46% | 12 | 72 | 40.27% |
| AVGO240531P01200000 | 2024-05-17 3:57PM EDT | 1,200.00 | 0.85 | 0.65 | 1.80 | -0.35 | -29.17% | 7 | 122 | 43.98% |
| AVGO240531P01205000 | 2024-05-16 1:40PM EDT | 1,205.00 | 0.88 | 0.70 | 1.10 | -0.17 | -16.19% | 1 | 18 | 39.37% |
| AVGO240531P01210000 | 2024-05-17 1:43PM EDT | 1,210.00 | 1.10 | 0.75 | 1.15 | -0.15 | -12.00% | 3 | 78 | 38.72% |
| AVGO240531P01215000 | 2024-05-17 1:43PM EDT | 1,215.00 | 1.21 | 0.85 | 1.25 | +0.18 | +17.48% | 1 | 55 | 38.33% |
| AVGO240531P01220000 | 2024-05-17 12:50PM EDT | 1,220.00 | 1.33 | 0.95 | 1.35 | -0.07 | -5.00% | 1 | 44 | 37.89% |
| AVGO240531P01225000 | 2024-05-16 10:10AM EDT | 1,225.00 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 23 | 37.42% |
| AVGO240531P01230000 | 2024-05-17 2:14PM EDT | 1,230.00 | 1.72 | 1.15 | 1.55 | +0.04 | +2.38% | 18 | 71 | 36.90% |
| AVGO240531P01235000 | 2024-05-17 12:32PM EDT | 1,235.00 | 1.75 | 1.30 | 1.70 | -0.08 | -4.37% | 11 | 13 | 36.56% |
| AVGO240531P01240000 | 2024-05-17 1:43PM EDT | 1,240.00 | 1.90 | 1.40 | 1.85 | -0.21 | -9.95% | 30 | 33 | 36.17% |
| AVGO240531P01245000 | 2024-05-17 2:22PM EDT | 1,245.00 | 1.87 | 1.60 | 2.05 | -0.48 | -20.43% | 6 | 101 | 35.91% |
| AVGO240531P01250000 | 2024-05-17 2:00PM EDT | 1,250.00 | 2.45 | 1.80 | 2.25 | +0.13 | +5.60% | 25 | 119 | 35.58% |
| AVGO240531P01255000 | 2024-05-17 3:24PM EDT | 1,255.00 | 2.10 | 1.95 | 2.45 | +0.13 | +6.60% | 4 | 37 | 35.19% |
| AVGO240531P01260000 | 2024-05-17 2:00PM EDT | 1,260.00 | 3.07 | 1.55 | 2.70 | +0.44 | +16.73% | 25 | 17 | 34.89% |
| AVGO240531P01265000 | 2024-05-17 3:44PM EDT | 1,265.00 | 2.80 | 1.80 | 3.00 | +0.15 | +5.66% | 12 | 89 | 34.67% |
| AVGO240531P01270000 | 2024-05-17 2:00PM EDT | 1,270.00 | 3.82 | 2.75 | 4.40 | +1.24 | +48.06% | 13 | 75 | 36.99% |
| AVGO240531P01275000 | 2024-05-17 1:19PM EDT | 1,275.00 | 4.20 | 3.20 | 3.70 | +1.59 | +60.92% | 3 | 12 | 34.24% |
| AVGO240531P01280000 | 2024-05-17 1:39PM EDT | 1,280.00 | 4.35 | 3.60 | 4.10 | +0.70 | +19.18% | 2 | 15 | 34.02% |
| AVGO240531P01285000 | 2024-05-17 3:25PM EDT | 1,285.00 | 4.30 | 4.10 | 4.60 | +0.77 | +21.81% | 11 | 25 | 33.93% |
| AVGO240531P01290000 | 2024-05-17 12:06PM EDT | 1,290.00 | 5.30 | 4.60 | 5.10 | +0.60 | +12.77% | 2 | 48 | 33.74% |
| AVGO240531P01295000 | 2024-05-17 1:44PM EDT | 1,295.00 | 6.07 | 5.10 | 5.70 | +1.05 | +20.92% | 5 | 45 | 33.64% |
| AVGO240531P01300000 | 2024-05-17 3:42PM EDT | 1,300.00 | 6.00 | 5.70 | 6.40 | -0.41 | -6.40% | 18 | 123 | 33.62% |
| AVGO240531P01305000 | 2024-05-17 3:11PM EDT | 1,305.00 | 7.35 | 6.40 | 7.10 | +0.52 | +7.61% | 18 | 27 | 33.50% |
| AVGO240531P01310000 | 2024-05-17 3:44PM EDT | 1,310.00 | 7.00 | 7.10 | 7.90 | -0.90 | -11.39% | 33 | 59 | 33.43% |
| AVGO240531P01312500 | 2024-05-13 11:02AM EDT | 1,312.50 | 25.43 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 33.94% |
| AVGO240531P01315000 | 2024-05-17 2:37PM EDT | 1,315.00 | 10.50 | 8.00 | 8.70 | +1.42 | +15.64% | 10 | 29 | 33.26% |
| AVGO240531P01320000 | 2024-05-17 12:57PM EDT | 1,320.00 | 10.25 | 6.60 | 9.70 | +2.15 | +26.54% | 1 | 35 | 33.27% |
| AVGO240531P01325000 | 2024-05-17 3:12PM EDT | 1,325.00 | 11.12 | 9.80 | 10.70 | +1.02 | +10.10% | 34 | 31 | 33.18% |
| AVGO240531P01330000 | 2024-05-17 3:12PM EDT | 1,330.00 | 12.30 | 8.60 | 11.80 | +5.41 | +78.52% | 19 | 25 | 33.11% |
| AVGO240531P01335000 | 2024-05-17 3:00PM EDT | 1,335.00 | 14.34 | 12.00 | 13.10 | +6.94 | +93.78% | 9 | 22 | 33.17% |
| AVGO240531P01340000 | 2024-05-17 2:49PM EDT | 1,340.00 | 16.80 | 13.00 | 14.50 | +4.00 | +31.25% | 12 | 73 | 33.24% |
| AVGO240531P01345000 | 2024-05-17 3:23PM EDT | 1,345.00 | 14.90 | 11.70 | 15.80 | +1.23 | +9.00% | 7 | 20 | 33.09% |
| AVGO240531P01350000 | 2024-05-17 3:29PM EDT | 1,350.00 | 17.10 | 13.30 | 17.30 | +2.64 | +18.26% | 20 | 86 | 33.05% |
| AVGO240531P01355000 | 2024-05-17 3:03PM EDT | 1,355.00 | 19.20 | 14.50 | 18.90 | +1.60 | +9.09% | 9 | 21 | 33.02% |
| AVGO240531P01360000 | 2024-05-17 3:03PM EDT | 1,360.00 | 19.95 | 16.50 | 20.50 | +7.83 | +64.60% | 26 | 64 | 32.88% |
| AVGO240531P01370000 | 2024-05-17 1:22PM EDT | 1,370.00 | 25.80 | 19.20 | 24.40 | +9.65 | +59.75% | 1 | 17 | 32.99% |
| AVGO240531P01375000 | 2024-05-17 12:51PM EDT | 1,375.00 | 27.20 | 21.60 | 26.40 | +3.16 | +13.14% | 4 | 39 | 32.93% |
| AVGO240531P01380000 | 2024-05-17 3:38PM EDT | 1,380.00 | 29.18 | 23.60 | 28.50 | +3.08 | +11.80% | 5 | 28 | 32.87% |
| AVGO240531P01385000 | 2024-05-17 3:38PM EDT | 1,385.00 | 31.52 | 25.80 | 30.80 | +7.82 | +33.00% | 28 | 6 | 32.88% |
| AVGO240531P01390000 | 2024-05-17 3:53PM EDT | 1,390.00 | 31.57 | 28.60 | 33.20 | +7.37 | +30.45% | 7 | 4 | 32.89% |
| AVGO240531P01395000 | 2024-05-17 12:03PM EDT | 1,395.00 | 35.90 | 31.10 | 35.70 | +11.07 | +44.58% | 4 | 2 | 32.89% |
| AVGO240531P01400000 | 2024-05-17 3:53PM EDT | 1,400.00 | 36.14 | 32.10 | 38.50 | +3.64 | +11.20% | 24 | 38 | 33.06% |
| AVGO240531P01440000 | 2024-05-17 12:45PM EDT | 1,440.00 | 64.20 | 59.30 | 64.60 | +8.65 | +15.57% | 3 | 23 | 34.46% |
© 2024 Yahoo. Tutti i diritti riservati.