Italia markets closed
Dow Jones
37.935,05 -451,04 (-1,18%) Nasdaq
15.783,67 -199,41 (-1,25%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.262,19 -2.519,16 (-4,29%) CMC Crypto 200
1.279,15 -59,92 (-4,47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-03-25 11:56AM EDT | 1,050.00 | 309.30 | 204.90 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240503C01100000 | 2024-04-26 3:06PM EDT | 1,100.00 | 242.16 | 203.90 | 215.00 | 0.00 | - | 1 | 1 | 79.71% |
| AVGO240503C01110000 | 2024-04-26 3:07PM EDT | 1,110.00 | 232.57 | 194.60 | 204.90 | 0.00 | - | 1 | 1 | 80.59% |
| AVGO240503C01120000 | 2024-04-24 3:50PM EDT | 1,120.00 | 141.90 | 184.80 | 197.00 | 0.00 | - | 1 | 3 | 88.37% |
| AVGO240503C01130000 | 2024-04-26 1:36PM EDT | 1,130.00 | 222.02 | 174.90 | 187.00 | 0.00 | - | 4 | 4 | 84.62% |
| AVGO240503C01140000 | 2024-04-25 12:11PM EDT | 1,140.00 | 149.70 | 164.80 | 174.80 | 0.00 | - | 6 | 7 | 69.97% |
| AVGO240503C01150000 | 2024-04-26 3:08PM EDT | 1,150.00 | 192.74 | 154.20 | 166.90 | 0.00 | - | 3 | 6 | 73.27% |
| AVGO240503C01160000 | 2024-04-26 1:31PM EDT | 1,160.00 | 191.96 | 144.20 | 156.00 | 0.00 | - | 2 | 6 | 65.45% |
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 1,170.00 | 76.00 | 136.30 | 147.00 | 0.00 | - | 1 | 2 | 72.38% |
| AVGO240503C01180000 | 2024-04-30 2:28PM EDT | 1,180.00 | 135.20 | 126.80 | 138.00 | +12.25 | +9.96% | 1 | 6 | 71.98% |
| AVGO240503C01185000 | 2024-04-22 2:21PM EDT | 1,185.00 | 63.50 | 121.60 | 131.00 | 0.00 | - | - | 1 | 63.93% |
| AVGO240503C01190000 | 2024-04-26 2:05PM EDT | 1,190.00 | 150.00 | 116.20 | 126.80 | 0.00 | - | 70 | 34 | 62.91% |
| AVGO240503C01195000 | 2024-04-24 9:50AM EDT | 1,195.00 | 95.30 | 109.00 | 120.00 | 0.00 | - | 2 | 20 | 75.87% |
| AVGO240503C01200000 | 2024-04-29 3:36PM EDT | 1,200.00 | 128.85 | 104.20 | 117.00 | -5.42 | -4.04% | 6 | 42 | 53.46% |
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 1,205.00 | 129.52 | 101.50 | 109.00 | 0.00 | - | 1 | 6 | 67.23% |
| AVGO240503C01210000 | 2024-04-24 10:12AM EDT | 1,210.00 | 74.30 | 98.50 | 106.00 | 0.00 | - | 7 | 19 | 57.75% |
| AVGO240503C01215000 | 2024-04-26 12:55PM EDT | 1,215.00 | 133.49 | 91.50 | 98.70 | 0.00 | - | 1 | 14 | 61.27% |
| AVGO240503C01220000 | 2024-04-29 9:30AM EDT | 1,220.00 | 125.55 | 86.50 | 93.70 | 0.00 | - | 1 | 49 | 58.84% |
| AVGO240503C01225000 | 2024-04-25 10:29AM EDT | 1,225.00 | 86.00 | 83.20 | 89.90 | 0.00 | - | 1 | 40 | 60.49% |
| AVGO240503C01230000 | 2024-04-29 9:45AM EDT | 1,230.00 | 102.00 | 77.40 | 84.70 | 0.00 | - | 1 | 31 | 57.30% |
| AVGO240503C01235000 | 2024-04-26 10:55AM EDT | 1,235.00 | 117.48 | 75.50 | 80.80 | 0.00 | - | 1 | 26 | 58.11% |
| AVGO240503C01240000 | 2024-04-30 10:42AM EDT | 1,240.00 | 106.00 | 71.50 | 74.90 | +1.71 | +1.64% | 2 | 30 | 52.79% |
| AVGO240503C01242500 | 2024-04-25 9:42AM EDT | 1,242.50 | 50.50 | 68.50 | 74.30 | 0.00 | - | - | 2 | 56.92% |
| AVGO240503C01245000 | 2024-04-30 9:57AM EDT | 1,245.00 | 95.95 | 67.30 | 71.50 | +2.42 | +2.59% | 2 | 51 | 54.73% |
| AVGO240503C01247500 | 2024-04-30 11:19AM EDT | 1,247.50 | 89.80 | 64.10 | 67.40 | -8.30 | -8.46% | 6 | 7 | 48.87% |
| AVGO240503C01250000 | 2024-04-30 1:27PM EDT | 1,250.00 | 71.27 | 63.10 | 66.40 | -27.73 | -28.01% | 2 | 87 | 51.71% |
| AVGO240503C01252500 | 2024-04-25 12:10PM EDT | 1,252.50 | 52.80 | 60.00 | 64.70 | 0.00 | - | - | 19 | 52.41% |
| AVGO240503C01255000 | 2024-04-29 3:06PM EDT | 1,255.00 | 79.93 | 57.90 | 61.00 | 0.00 | - | 4 | 132 | 47.88% |
| AVGO240503C01257500 | 2024-04-25 2:25PM EDT | 1,257.50 | 56.73 | 56.30 | 59.60 | 0.00 | - | - | 11 | 49.31% |
| AVGO240503C01260000 | 2024-04-30 1:36PM EDT | 1,260.00 | 59.68 | 54.00 | 56.50 | -20.32 | -25.40% | 2 | 80 | 46.37% |
| AVGO240503C01262500 | 2024-04-26 1:28PM EDT | 1,262.50 | 94.64 | 51.80 | 54.40 | 0.00 | - | 1 | 4 | 45.94% |
| AVGO240503C01265000 | 2024-04-30 11:05AM EDT | 1,265.00 | 76.13 | 50.70 | 54.40 | +4.81 | +6.74% | 2 | 64 | 50.38% |
| AVGO240503C01267500 | 2024-04-26 1:34PM EDT | 1,267.50 | 88.90 | 48.00 | 50.80 | 0.00 | - | 2 | 8 | 46.32% |
| AVGO240503C01270000 | 2024-04-30 12:05PM EDT | 1,270.00 | 62.50 | 45.90 | 48.90 | -10.80 | -14.73% | 101 | 63 | 46.16% |
| AVGO240503C01275000 | 2024-04-30 3:22PM EDT | 1,275.00 | 44.87 | 43.80 | 47.00 | -23.63 | -34.50% | 14 | 76 | 49.68% |
| AVGO240503C01280000 | 2024-04-30 2:28PM EDT | 1,280.00 | 45.00 | 40.90 | 42.50 | -13.00 | -22.41% | 8 | 87 | 47.33% |
| AVGO240503C01285000 | 2024-04-30 12:58PM EDT | 1,285.00 | 45.00 | 36.90 | 38.40 | -11.52 | -20.38% | 4 | 94 | 45.64% |
| AVGO240503C01290000 | 2024-04-30 2:18PM EDT | 1,290.00 | 40.50 | 34.30 | 35.80 | -10.43 | -20.48% | 44 | 119 | 46.66% |
| AVGO240503C01295000 | 2024-04-30 2:54PM EDT | 1,295.00 | 33.50 | 30.90 | 31.90 | -18.59 | -35.69% | 3 | 113 | 44.88% |
| AVGO240503C01300000 | 2024-04-30 3:10PM EDT | 1,300.00 | 30.00 | 28.30 | 29.50 | -13.93 | -31.71% | 139 | 407 | 45.65% |
| AVGO240503C01305000 | 2024-04-30 3:23PM EDT | 1,305.00 | 25.80 | 25.80 | 26.60 | -20.30 | -44.03% | 10 | 109 | 45.20% |
| AVGO240503C01310000 | 2024-04-30 3:25PM EDT | 1,310.00 | 24.00 | 23.60 | 24.40 | -13.80 | -36.51% | 41 | 144 | 45.74% |
| AVGO240503C01315000 | 2024-04-30 3:22PM EDT | 1,315.00 | 21.43 | 20.60 | 21.50 | -16.57 | -43.61% | 105 | 83 | 44.70% |
| AVGO240503C01320000 | 2024-04-30 3:20PM EDT | 1,320.00 | 19.79 | 18.20 | 19.10 | -16.55 | -45.54% | 96 | 104 | 44.28% |
| AVGO240503C01325000 | 2024-04-30 3:23PM EDT | 1,325.00 | 16.75 | 16.70 | 17.50 | -12.52 | -42.77% | 48 | 75 | 45.05% |
| AVGO240503C01330000 | 2024-04-30 3:18PM EDT | 1,330.00 | 15.43 | 14.30 | 15.40 | -15.27 | -49.74% | 98 | 131 | 44.59% |
| AVGO240503C01335000 | 2024-04-30 3:22PM EDT | 1,335.00 | 13.57 | 13.20 | 14.10 | -13.87 | -50.55% | 85 | 180 | 45.40% |
| AVGO240503C01340000 | 2024-04-30 3:23PM EDT | 1,340.00 | 11.60 | 11.30 | 12.00 | -13.45 | -53.69% | 191 | 159 | 44.33% |
| AVGO240503C01345000 | 2024-04-30 2:52PM EDT | 1,345.00 | 12.10 | 10.30 | 11.10 | -11.28 | -48.25% | 43 | 192 | 45.44% |
| AVGO240503C01350000 | 2024-04-30 3:24PM EDT | 1,350.00 | 9.30 | 8.90 | 9.60 | -10.91 | -53.98% | 369 | 423 | 45.02% |
| AVGO240503C01355000 | 2024-04-30 3:24PM EDT | 1,355.00 | 8.00 | 8.10 | 8.60 | -10.50 | -56.76% | 130 | 183 | 45.44% |
| AVGO240503C01357500 | 2024-04-30 3:12PM EDT | 1,357.50 | 7.95 | 7.20 | 7.60 | -9.75 | -55.08% | 35 | 46 | 44.34% |
| AVGO240503C01360000 | 2024-04-30 3:18PM EDT | 1,360.00 | 7.30 | 6.60 | 7.20 | -9.30 | -56.02% | 306 | 140 | 44.61% |
| AVGO240503C01362500 | 2024-04-30 2:21PM EDT | 1,362.50 | 8.40 | 6.30 | 6.90 | -5.00 | -37.31% | 7 | 39 | 45.09% |
| AVGO240503C01365000 | 2024-04-30 3:23PM EDT | 1,365.00 | 6.05 | 6.00 | 6.50 | -6.87 | -53.17% | 39 | 141 | 45.25% |
| AVGO240503C01367500 | 2024-04-30 3:22PM EDT | 1,367.50 | 5.88 | 5.40 | 5.90 | -8.02 | -57.20% | 31 | 92 | 44.81% |
| AVGO240503C01370000 | 2024-04-30 3:19PM EDT | 1,370.00 | 5.60 | 5.10 | 5.70 | -7.46 | -57.12% | 343 | 273 | 45.41% |
| AVGO240503C01375000 | 2024-04-30 3:08PM EDT | 1,375.00 | 5.00 | 4.60 | 5.10 | -6.80 | -57.63% | 96 | 150 | 45.91% |
| AVGO240503C01380000 | 2024-04-30 3:20PM EDT | 1,380.00 | 4.30 | 3.90 | 4.40 | -5.95 | -58.05% | 166 | 263 | 45.89% |
| AVGO240503C01385000 | 2024-04-30 2:51PM EDT | 1,385.00 | 3.75 | 3.40 | 3.80 | -3.75 | -50.00% | 95 | 61 | 45.92% |
| AVGO240503C01390000 | 2024-04-30 3:11PM EDT | 1,390.00 | 3.30 | 3.00 | 3.30 | -4.61 | -58.28% | 198 | 252 | 46.07% |
| AVGO240503C01395000 | 2024-04-30 3:22PM EDT | 1,395.00 | 2.75 | 2.55 | 2.90 | -4.25 | -60.71% | 43 | 78 | 46.39% |
| AVGO240503C01400000 | 2024-04-30 3:24PM EDT | 1,400.00 | 2.33 | 2.30 | 2.40 | -3.87 | -62.42% | 1,223 | 586 | 46.03% |
| AVGO240503C01405000 | 2024-04-30 2:46PM EDT | 1,405.00 | 2.20 | 2.00 | 2.30 | -2.70 | -55.10% | 131 | 172 | 47.35% |
| AVGO240503C01410000 | 2024-04-30 3:06PM EDT | 1,410.00 | 1.94 | 1.75 | 1.90 | -2.64 | -57.64% | 82 | 171 | 47.02% |
| AVGO240503C01415000 | 2024-04-30 3:23PM EDT | 1,415.00 | 1.55 | 1.50 | 1.70 | -2.18 | -58.45% | 71 | 94 | 47.56% |
| AVGO240503C01420000 | 2024-04-30 3:18PM EDT | 1,420.00 | 1.54 | 1.35 | 1.60 | -1.96 | -56.00% | 254 | 204 | 48.61% |
| AVGO240503C01425000 | 2024-04-30 2:40PM EDT | 1,425.00 | 1.40 | 0.95 | 1.45 | -1.80 | -56.25% | 65 | 230 | 49.24% |
| AVGO240503C01430000 | 2024-04-30 2:50PM EDT | 1,430.00 | 1.10 | 1.00 | 1.30 | -1.50 | -57.69% | 83 | 165 | 49.76% |
| AVGO240503C01435000 | 2024-04-30 2:46PM EDT | 1,435.00 | 1.00 | 0.90 | 1.15 | -0.85 | -45.95% | 26 | 101 | 50.13% |
| AVGO240503C01440000 | 2024-04-30 2:14PM EDT | 1,440.00 | 1.00 | 0.75 | 1.05 | -1.15 | -53.49% | 63 | 170 | 50.79% |
| AVGO240503C01450000 | 2024-04-30 3:25PM EDT | 1,450.00 | 0.60 | 0.60 | 0.90 | -1.05 | -59.32% | 4,214 | 772 | 50.76% |
| AVGO240503C01460000 | 2024-04-30 3:14PM EDT | 1,460.00 | 0.55 | 0.40 | 0.60 | -0.66 | -54.55% | 66 | 147 | 50.27% |
| AVGO240503C01470000 | 2024-04-30 12:40PM EDT | 1,470.00 | 0.45 | 0.40 | 0.55 | -0.50 | -52.63% | 59 | 182 | 52.52% |
| AVGO240503C01480000 | 2024-04-30 3:07PM EDT | 1,480.00 | 0.34 | 0.25 | 0.40 | -0.36 | -51.43% | 209 | 70 | 52.25% |
| AVGO240503C01490000 | 2024-04-30 10:41AM EDT | 1,490.00 | 0.80 | 0.15 | 0.40 | -0.10 | -11.11% | 120 | 80 | 53.52% |
| AVGO240503C01500000 | 2024-04-30 3:25PM EDT | 1,500.00 | 0.33 | 0.15 | 0.45 | -0.25 | -46.30% | 63 | 1,211 | 56.54% |
| AVGO240503C01520000 | 2024-04-30 3:19PM EDT | 1,520.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 113 | 382 | 54.00% |
| AVGO240503C01540000 | 2024-04-30 12:45PM EDT | 1,540.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 14 | 105 | 63.57% |
| AVGO240503C01560000 | 2024-04-30 3:15PM EDT | 1,560.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 61 | 22 | 54.69% |
| AVGO240503C01580000 | 2024-04-29 3:54PM EDT | 1,580.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 28 | 64.45% |
| AVGO240503C01600000 | 2024-04-30 11:13AM EDT | 1,600.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 4 | 59 | 65.63% |
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 1,620.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 80.57% |
| AVGO240503C01640000 | 2024-04-29 10:17AM EDT | 1,640.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 75.59% |
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 1,660.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 87.50% |
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 1,680.00 | 1.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 91.31% |
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 1,700.00 | 1.20 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 95.12% |
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 1,720.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 103.32% |
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 1,740.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 34 | 95.70% |
| AVGO240503C01760000 | 2024-04-18 10:22AM EDT | 1,760.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 99.22% |
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 1,780.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 1 | 106.64% |
| AVGO240503C01800000 | 2024-04-25 1:49PM EDT | 1,800.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 109.96% |
| AVGO240503C01860000 | 2024-04-30 3:14PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | -1.68 | -49.27% | 1 | 20 | 103.13% |
| AVGO240503C01880000 | 2024-04-29 11:23AM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 105.86% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-04-18 3:29PM EDT | 720.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 1 | 1 | 174.22% |
| AVGO240503P00740000 | 2024-04-26 9:47AM EDT | 740.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 199.80% |
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 810.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 142.19% |
| AVGO240503P00850000 | 2024-04-23 10:00AM EDT | 850.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 150.00% |
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 860.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 152.54% |
| AVGO240503P00880000 | 2024-04-23 1:43PM EDT | 880.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 20 | 138.87% |
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 900.00 | 0.05 | 0.00 | 3.40 | 0.00 | - | - | 6 | 178.52% |
| AVGO240503P00940000 | 2024-04-24 11:10AM EDT | 940.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 4 | 122.75% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 960.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 12 | 21 | 134.08% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 970.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 130.13% |
| AVGO240503P00980000 | 2024-04-23 1:24PM EDT | 980.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 101 | 107.23% |
| AVGO240503P00990000 | 2024-04-23 10:46AM EDT | 990.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 107.62% |
| AVGO240503P01000000 | 2024-04-29 2:10PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 82.42% |
| AVGO240503P01010000 | 2024-04-23 10:24AM EDT | 1,010.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 12 | 11 | 79.69% |
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 1,020.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 11 | 100.93% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 106.89% |
| AVGO240503P01040000 | 2024-04-26 1:44PM EDT | 1,040.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 103.13% |
| AVGO240503P01050000 | 2024-04-25 12:55PM EDT | 1,050.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 68 | 106 | 79.69% |
| AVGO240503P01060000 | 2024-04-25 3:25PM EDT | 1,060.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 3 | 9 | 84.57% |
| AVGO240503P01070000 | 2024-04-25 2:50PM EDT | 1,070.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 69.73% |
| AVGO240503P01080000 | 2024-04-29 10:25AM EDT | 1,080.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 66.80% |
| AVGO240503P01090000 | 2024-04-30 1:58PM EDT | 1,090.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 40 | 63.87% |
| AVGO240503P01100000 | 2024-04-30 3:02PM EDT | 1,100.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 26 | 191 | 58.59% |
| AVGO240503P01110000 | 2024-04-30 1:58PM EDT | 1,110.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 34 | 68 | 58.01% |
| AVGO240503P01120000 | 2024-04-30 1:57PM EDT | 1,120.00 | 0.07 | 0.00 | 0.30 | -0.20 | -74.07% | 34 | 107 | 59.47% |
| AVGO240503P01130000 | 2024-04-30 1:55PM EDT | 1,130.00 | 0.05 | 0.05 | 0.00 | -0.10 | -66.67% | 4 | 66 | 25.00% |
| AVGO240503P01140000 | 2024-04-30 12:56PM EDT | 1,140.00 | 0.23 | 0.05 | 0.65 | +0.03 | +15.00% | 4 | 107 | 59.38% |
| AVGO240503P01150000 | 2024-04-30 3:19PM EDT | 1,150.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 25 | 150 | 52.15% |
| AVGO240503P01160000 | 2024-04-30 12:56PM EDT | 1,160.00 | 0.23 | 0.10 | 0.45 | -0.05 | -17.86% | 1 | 79 | 51.12% |
| AVGO240503P01170000 | 2024-04-30 2:23PM EDT | 1,170.00 | 0.30 | 0.20 | 0.70 | -0.10 | -25.00% | 2 | 87 | 51.37% |
| AVGO240503P01180000 | 2024-04-30 3:15PM EDT | 1,180.00 | 0.40 | 0.50 | 0.65 | -0.15 | -27.27% | 41 | 110 | 50.88% |
| AVGO240503P01185000 | 2024-04-30 3:15PM EDT | 1,185.00 | 0.45 | 0.55 | 0.80 | -0.10 | -18.18% | 16 | 64 | 50.85% |
| AVGO240503P01190000 | 2024-04-30 3:15PM EDT | 1,190.00 | 0.55 | 0.70 | 0.90 | -0.11 | -16.67% | 52 | 74 | 50.07% |
| AVGO240503P01195000 | 2024-04-30 1:47PM EDT | 1,195.00 | 0.60 | 0.85 | 0.95 | -0.05 | -7.69% | 25 | 133 | 48.73% |
| AVGO240503P01200000 | 2024-04-30 3:24PM EDT | 1,200.00 | 1.10 | 0.95 | 1.20 | +0.45 | +75.00% | 229 | 341 | 49.00% |
| AVGO240503P01205000 | 2024-04-30 3:08PM EDT | 1,205.00 | 0.85 | 1.05 | 1.30 | +0.05 | +6.25% | 131 | 115 | 47.85% |
| AVGO240503P01210000 | 2024-04-30 3:24PM EDT | 1,210.00 | 1.50 | 1.30 | 1.50 | +0.65 | +76.47% | 150 | 172 | 47.29% |
| AVGO240503P01215000 | 2024-04-30 2:59PM EDT | 1,215.00 | 1.05 | 1.65 | 1.85 | +0.05 | +5.00% | 79 | 144 | 47.45% |
| AVGO240503P01220000 | 2024-04-30 3:05PM EDT | 1,220.00 | 1.37 | 1.80 | 2.20 | +0.37 | +37.00% | 38 | 187 | 47.29% |
| AVGO240503P01225000 | 2024-04-30 3:17PM EDT | 1,225.00 | 2.00 | 2.25 | 2.50 | +0.68 | +51.52% | 68 | 125 | 46.63% |
| AVGO240503P01230000 | 2024-04-30 3:20PM EDT | 1,230.00 | 2.55 | 2.70 | 2.90 | +1.15 | +82.14% | 110 | 227 | 46.23% |
| AVGO240503P01235000 | 2024-04-30 3:15PM EDT | 1,235.00 | 2.75 | 3.00 | 3.50 | +1.35 | +96.43% | 12 | 99 | 46.39% |
| AVGO240503P01240000 | 2024-04-30 2:46PM EDT | 1,240.00 | 2.50 | 3.70 | 4.10 | +0.58 | +30.21% | 54 | 118 | 46.22% |
| AVGO240503P01242500 | 2024-04-30 3:13PM EDT | 1,242.50 | 3.30 | 3.80 | 4.50 | +1.35 | +69.23% | 8 | 19 | 46.37% |
| AVGO240503P01245000 | 2024-04-30 3:16PM EDT | 1,245.00 | 3.80 | 4.20 | 4.70 | +1.51 | +65.94% | 68 | 164 | 45.78% |
| AVGO240503P01247500 | 2024-04-30 3:12PM EDT | 1,247.50 | 4.00 | 4.70 | 5.20 | +1.63 | +68.78% | 62 | 27 | 46.10% |
| AVGO240503P01250000 | 2024-04-30 3:24PM EDT | 1,250.00 | 5.10 | 4.90 | 5.40 | +2.70 | +112.50% | 454 | 275 | 45.42% |
| AVGO240503P01252500 | 2024-04-30 3:18PM EDT | 1,252.50 | 5.25 | 5.30 | 5.90 | +2.60 | +98.11% | 44 | 71 | 45.58% |
| AVGO240503P01255000 | 2024-04-30 3:23PM EDT | 1,255.00 | 6.20 | 5.80 | 6.30 | +3.15 | +103.28% | 68 | 317 | 45.37% |
| AVGO240503P01257500 | 2024-04-30 1:47PM EDT | 1,257.50 | 4.65 | 6.20 | 6.80 | +0.25 | +5.68% | 44 | 55 | 45.36% |
| AVGO240503P01260000 | 2024-04-30 3:23PM EDT | 1,260.00 | 7.20 | 6.70 | 7.30 | +3.90 | +118.18% | 53 | 375 | 45.28% |
| AVGO240503P01262500 | 2024-04-30 3:23PM EDT | 1,262.50 | 7.83 | 7.30 | 8.00 | +3.43 | +77.95% | 19 | 30 | 45.62% |
| AVGO240503P01265000 | 2024-04-30 3:19PM EDT | 1,265.00 | 7.81 | 7.60 | 8.60 | +4.21 | +116.94% | 171 | 166 | 45.62% |
| AVGO240503P01267500 | 2024-04-30 3:15PM EDT | 1,267.50 | 7.54 | 8.70 | 9.30 | +3.54 | +88.50% | 39 | 81 | 45.79% |
| AVGO240503P01270000 | 2024-04-30 3:19PM EDT | 1,270.00 | 9.00 | 9.10 | 9.90 | +4.25 | +89.47% | 96 | 183 | 45.64% |
| AVGO240503P01275000 | 2024-04-30 3:15PM EDT | 1,275.00 | 10.00 | 10.40 | 11.20 | +5.00 | +118.48% | 113 | 118 | 45.36% |
| AVGO240503P01280000 | 2024-04-30 3:15PM EDT | 1,280.00 | 10.67 | 11.70 | 12.50 | +4.87 | +83.97% | 207 | 208 | 44.80% |
| AVGO240503P01285000 | 2024-04-30 3:19PM EDT | 1,285.00 | 13.30 | 14.00 | 14.50 | +6.50 | +95.59% | 304 | 111 | 45.39% |
| AVGO240503P01290000 | 2024-04-30 3:22PM EDT | 1,290.00 | 15.76 | 15.20 | 16.00 | +8.06 | +104.68% | 118 | 138 | 44.67% |
| AVGO240503P01295000 | 2024-04-30 3:23PM EDT | 1,295.00 | 18.13 | 17.50 | 18.60 | +7.83 | +76.02% | 193 | 182 | 45.77% |
| AVGO240503P01300000 | 2024-04-30 3:24PM EDT | 1,300.00 | 19.66 | 19.20 | 19.90 | +9.44 | +92.37% | 195 | 218 | 44.12% |
| AVGO240503P01305000 | 2024-04-30 3:19PM EDT | 1,305.00 | 21.11 | 21.60 | 23.10 | +7.61 | +56.37% | 133 | 108 | 45.70% |
| AVGO240503P01310000 | 2024-04-30 3:16PM EDT | 1,310.00 | 23.50 | 24.20 | 25.00 | +10.00 | +74.07% | 172 | 36 | 44.59% |
| AVGO240503P01315000 | 2024-04-30 3:21PM EDT | 1,315.00 | 26.82 | 26.80 | 28.00 | +11.82 | +78.80% | 81 | 100 | 45.20% |
| AVGO240503P01320000 | 2024-04-30 3:23PM EDT | 1,320.00 | 30.82 | 29.60 | 30.50 | +10.82 | +54.10% | 176 | 163 | 44.60% |
| AVGO240503P01325000 | 2024-04-30 2:33PM EDT | 1,325.00 | 27.10 | 32.60 | 34.20 | +9.00 | +49.72% | 77 | 97 | 45.94% |
| AVGO240503P01330000 | 2024-04-30 2:28PM EDT | 1,330.00 | 31.00 | 35.30 | 36.50 | +10.30 | +49.76% | 107 | 84 | 44.35% |
| AVGO240503P01335000 | 2024-04-30 1:18PM EDT | 1,335.00 | 35.80 | 39.30 | 41.10 | +12.70 | +54.98% | 45 | 56 | 46.92% |
| AVGO240503P01340000 | 2024-04-30 1:39PM EDT | 1,340.00 | 38.46 | 42.00 | 43.30 | +9.85 | +34.43% | 88 | 127 | 44.48% |
| AVGO240503P01345000 | 2024-04-30 1:55PM EDT | 1,345.00 | 40.00 | 44.10 | 48.00 | +10.10 | +33.78% | 76 | 94 | 46.86% |
| AVGO240503P01350000 | 2024-04-30 1:57PM EDT | 1,350.00 | 42.80 | 48.70 | 51.60 | +8.41 | +24.45% | 61 | 118 | 46.73% |
| AVGO240503P01355000 | 2024-04-30 12:18PM EDT | 1,355.00 | 40.75 | 50.80 | 56.30 | +7.15 | +21.28% | 2 | 132 | 48.83% |
| AVGO240503P01357500 | 2024-04-30 3:13PM EDT | 1,357.50 | 52.80 | 54.70 | 57.70 | +17.70 | +50.43% | 18 | 123 | 47.63% |
| AVGO240503P01360000 | 2024-04-30 1:56PM EDT | 1,360.00 | 50.90 | 54.70 | 61.50 | +10.01 | +24.48% | 3 | 17 | 51.98% |
| AVGO240503P01362500 | 2024-04-30 9:49AM EDT | 1,362.50 | 38.10 | 57.10 | 62.70 | -3.20 | -7.75% | 2 | 6 | 50.23% |
| AVGO240503P01365000 | 2024-04-29 9:31AM EDT | 1,365.00 | 38.20 | 59.60 | 64.40 | 0.00 | - | 1 | 12 | 49.55% |
| AVGO240503P01367500 | 2024-04-26 11:41AM EDT | 1,367.50 | 40.00 | 61.20 | 66.30 | -3.80 | -8.68% | 1 | 23 | 49.27% |
| AVGO240503P01370000 | 2024-04-30 9:45AM EDT | 1,370.00 | 41.70 | 64.30 | 68.10 | -4.28 | -9.31% | 1 | 35 | 48.64% |
| AVGO240503P01375000 | 2024-04-30 3:13PM EDT | 1,375.00 | 67.30 | 67.80 | 73.00 | +17.90 | +36.23% | 10 | 11 | 50.72% |
| AVGO240503P01380000 | 2024-04-30 1:13PM EDT | 1,380.00 | 70.00 | 71.80 | 77.80 | +16.28 | +30.31% | 5 | 10 | 52.47% |
| AVGO240503P01385000 | 2024-04-29 9:30AM EDT | 1,385.00 | 51.70 | 78.60 | 82.90 | 0.00 | - | 1 | 9 | 55.02% |
| AVGO240503P01390000 | 2024-04-29 11:02AM EDT | 1,390.00 | 60.47 | 82.10 | 87.90 | 0.00 | - | 1 | 13 | 57.25% |
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 1,395.00 | 66.66 | 85.00 | 92.80 | 0.00 | - | 2 | 5 | 59.14% |
| AVGO240503P01400000 | 2024-04-29 11:02AM EDT | 1,400.00 | 69.21 | 90.00 | 97.90 | 0.00 | - | 2 | 14 | 61.61% |
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 1,405.00 | 86.40 | 95.60 | 103.00 | 0.00 | - | - | 0 | 50.89% |
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 1,410.00 | 63.20 | 100.60 | 107.00 | 0.00 | - | 9 | 0 | 50.46% |
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 1,415.00 | 81.30 | 101.80 | 113.80 | 0.00 | - | - | 0 | 70.75% |
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 1,420.00 | 87.50 | 106.60 | 116.00 | 0.00 | - | 3 | 3 | 63.37% |
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 1,430.00 | 73.20 | 116.00 | 126.30 | 0.00 | - | - | 0 | 68.34% |
| AVGO240503P01440000 | 2024-04-29 3:48PM EDT | 1,440.00 | 111.80 | 126.00 | 138.00 | +4.60 | +4.29% | 1 | 2 | 78.32% |
| AVGO240503P01450000 | 2024-04-30 11:15AM EDT | 1,450.00 | 120.22 | 136.40 | 149.20 | -55.58 | -31.62% | 4 | 0 | 57.97% |
| AVGO240503P01460000 | 2024-04-26 10:28AM EDT | 1,460.00 | 119.50 | 146.00 | 155.90 | 0.00 | - | 6 | 8 | 77.78% |
| AVGO240503P01470000 | 2024-04-29 10:54AM EDT | 1,470.00 | 133.40 | 156.70 | 166.00 | 0.00 | - | 2 | 1 | 81.74% |
| AVGO240503P01500000 | 2024-04-26 12:01PM EDT | 1,500.00 | 158.73 | 187.00 | 195.80 | 0.00 | - | 12 | 6 | 52.83% |
| AVGO240503P01520000 | 2024-04-26 12:51PM EDT | 1,520.00 | 175.00 | 205.20 | 215.80 | 0.00 | - | 12 | 0 | 97.59% |
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 1,540.00 | 217.20 | 225.00 | 236.60 | 0.00 | - | 5 | 0 | 107.90% |
| AVGO240503P01560000 | 2024-04-25 10:01AM EDT | 1,560.00 | 266.84 | 244.30 | 255.80 | 0.00 | - | - | 0 | 110.12% |
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 1,600.00 | 263.02 | 284.80 | 296.50 | 0.00 | - | 4 | 0 | 125.87% |
© 2024 Yahoo. Tutti i diritti riservati.