Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.42 | 0.00 | - | 114 | 114 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 1 | 1 |
| 634.77 | 0.00 | - | - | 37 | 800.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 820.00 | 0.05 | 0.00 | - | 1 | 1 |
| 522.76 | 0.00 | - | 4 | 4 | 840.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 850.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 860.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 870.00 | 0.05 | 0.00 | - | - | 10 |
| 484.29 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 890.00 | 0.05 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 910.00 | 0.11 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | 2 | 3 |
| 485.35 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 970.00 | 0.10 | 0.00 | - | 2 | 3 |
| 455.46 | 0.00 | - | - | 20 | 980.00 | 0.10 | 0.00 | - | - | 2 |
| 445.64 | 0.00 | - | - | 8 | 990.00 | 0.10 | 0.00 | - | 2 | 3 |
| 435.06 | 0.00 | - | - | 8 | 1,000.00 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,010.00 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.11 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,030.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,040.00 | 0.05 | -0.97 | -95.10% | 3 | 2 |
| 359.59 | 0.00 | - | 1 | 1 | 1,050.00 | 0.25 | 0.00 | - | 2 | 2 |
| 311.05 | 0.00 | - | - | 2 | 1,060.00 | 0.74 | 0.00 | - | 4 | 3 |
| 317.55 | 0.00 | - | 1 | 1 | 1,070.00 | 0.32 | 0.00 | - | 30 | 15 |
| 307.45 | 0.00 | - | 2 | 1 | 1,080.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,090.00 | 0.20 | 0.00 | - | 1 | 13 |
| 261.50 | 0.00 | - | 1 | 1 | 1,100.00 | 0.15 | -0.20 | -57.14% | 22 | 45 |
| 214.00 | -40.67 | -15.97% | 1 | 2 | 1,110.00 | 0.15 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 1,120.00 | 0.19 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,130.00 | 0.35 | -0.40 | -53.33% | 1 | 78 |
| - | - | - | - | - | 1,140.00 | 0.55 | -0.10 | -15.38% | 1 | 10 |
| 199.13 | -12.62 | -5.96% | 1 | 2 | 1,150.00 | 0.34 | +0.17 | +100.00% | 44 | 58 |
| 174.25 | 0.00 | - | - | 1 | 1,160.00 | 0.50 | -0.10 | -16.67% | 51 | 42 |
| 193.19 | 0.00 | - | 4 | 4 | 1,170.00 | 0.52 | +0.12 | +30.00% | 55 | 96 |
| - | - | - | - | - | 1,180.00 | 0.64 | +0.33 | +106.45% | 26 | 70 |
| - | - | - | - | - | 1,190.00 | 0.85 | +0.47 | +123.68% | 3 | 14 |
| 221.00 | 0.00 | - | 2 | 32 | 1,195.00 | 1.30 | +0.70 | +116.67% | 22 | 78 |
| 189.98 | 0.00 | - | 2 | 36 | 1,200.00 | 0.70 | +0.25 | +55.56% | 118 | 137 |
| 139.45 | 0.00 | - | 1 | 0 | 1,205.00 | 1.10 | +0.63 | +134.04% | 4 | 6 |
| 155.27 | 0.00 | - | 2 | 2 | 1,210.00 | 1.00 | +0.30 | +42.86% | 71 | 57 |
| - | - | - | - | - | 1,215.00 | 1.48 | +0.73 | +97.33% | 13 | 51 |
| 64.15 | 0.00 | - | - | 1 | 1,220.00 | 1.45 | +0.65 | +81.25% | 30 | 46 |
| - | - | - | - | - | 1,225.00 | 1.75 | +0.70 | +66.67% | 47 | 70 |
| 72.44 | 0.00 | - | 1 | 1 | 1,230.00 | 2.01 | +0.76 | +60.80% | 76 | 117 |
| - | - | - | - | - | 1,235.00 | 2.39 | +1.38 | +136.63% | 37 | 37 |
| - | - | - | - | - | 1,240.00 | 2.50 | +1.15 | +85.19% | 33 | 64 |
| 171.90 | 0.00 | - | 1 | 0 | 1,245.00 | 3.10 | +1.86 | +150.00% | 36 | 49 |
| 71.83 | -46.28 | -39.18% | 3 | 14 | 1,250.00 | 3.00 | +1.21 | +67.60% | 219 | 162 |
| 75.00 | -63.17 | -45.72% | 2 | 5 | 1,255.00 | 3.99 | +1.92 | +92.75% | 108 | 54 |
| 70.80 | -89.39 | -55.80% | 3 | 11 | 1,260.00 | 4.10 | +1.60 | +64.00% | 78 | 95 |
| 173.28 | 0.00 | - | 1 | 4 | 1,265.00 | 5.46 | +2.74 | +100.74% | 115 | 30 |
| 110.00 | 0.00 | - | 5 | 9 | 1,270.00 | 5.80 | +2.30 | +65.71% | 85 | 72 |
| 58.00 | -85.51 | -59.58% | 3 | 2 | 1,275.00 | 7.90 | +4.47 | +130.32% | 130 | 110 |
| 50.75 | -86.56 | -63.04% | 2 | 13 | 1,280.00 | 9.00 | +5.23 | +138.73% | 84 | 126 |
| 103.50 | 0.00 | - | 1 | 21 | 1,285.00 | 9.50 | +5.02 | +112.05% | 285 | 49 |
| 37.10 | -42.30 | -53.27% | 6 | 11 | 1,290.00 | 10.46 | +5.46 | +109.20% | 322 | 1,721 |
| 37.20 | -85.40 | -69.66% | 1 | 11 | 1,295.00 | 10.60 | +4.80 | +82.76% | 181 | 69 |
| 37.28 | -35.97 | -49.11% | 23 | 28 | 1,300.00 | 13.36 | +5.31 | +65.96% | 714 | 1,843 |
| 33.00 | -85.06 | -72.05% | 7 | 16 | 1,305.00 | 14.80 | +6.09 | +69.92% | 72 | 130 |
| 33.50 | -75.32 | -69.22% | 76 | 11 | 1,310.00 | 16.40 | +6.63 | +67.86% | 253 | 186 |
| 31.00 | -33.00 | -51.56% | 312 | 13 | 1,315.00 | 20.34 | +8.84 | +76.87% | 919 | 92 |
| 28.00 | -53.05 | -65.45% | 197 | 25 | 1,320.00 | 21.50 | +10.30 | +91.96% | 312 | 253 |
| 28.00 | -30.20 | -51.89% | 280 | 8 | 1,325.00 | 22.58 | +10.48 | +86.61% | 991 | 119 |
| 25.00 | -61.03 | -70.94% | 167 | 59 | 1,330.00 | 22.90 | +7.70 | +50.66% | 373 | 224 |
| 19.72 | -51.85 | -72.45% | 38 | 72 | 1,335.00 | 32.30 | +16.55 | +105.08% | 575 | 54 |
| 19.25 | -30.85 | -61.58% | 75 | 18 | 1,340.00 | 33.90 | +14.90 | +78.42% | 102 | 163 |
| 18.20 | -20.34 | -52.78% | 126 | 14 | 1,345.00 | 45.04 | +24.49 | +119.17% | 104 | 43 |
| 15.25 | -17.42 | -53.32% | 540 | 51 | 1,350.00 | 42.00 | +21.75 | +107.41% | 122 | 243 |
| 12.50 | -21.34 | -63.06% | 82 | 24 | 1,355.00 | 40.33 | +18.13 | +81.67% | 56 | 85 |
| 10.97 | -20.63 | -65.28% | 285 | 50 | 1,360.00 | 44.65 | +20.35 | +83.74% | 108 | 99 |
| 7.76 | -20.74 | -72.77% | 65 | 37 | 1,365.00 | 58.73 | +27.93 | +90.68% | 51 | 107 |
| 8.40 | -17.50 | -67.57% | 115 | 72 | 1,370.00 | 57.70 | +28.30 | +96.26% | 58 | 132 |
| 6.53 | -17.67 | -73.02% | 109 | 70 | 1,375.00 | 55.27 | +22.07 | +66.48% | 50 | 79 |
| 6.75 | -14.64 | -68.44% | 179 | 47 | 1,380.00 | 69.06 | +29.06 | +72.65% | 40 | 110 |
| 6.23 | -14.41 | -69.82% | 126 | 105 | 1,382.50 | 74.47 | +42.87 | +135.66% | 14 | 31 |
| 4.85 | -12.65 | -72.29% | 390 | 81 | 1,385.00 | 65.15 | +28.25 | +76.56% | 23 | 70 |
| 5.20 | -13.08 | -71.55% | 20 | 56 | 1,387.50 | 73.59 | +39.09 | +113.30% | 13 | 49 |
| 4.89 | -12.39 | -71.70% | 140 | 83 | 1,390.00 | 76.45 | +31.42 | +69.78% | 52 | 179 |
| 4.05 | -12.87 | -76.06% | 46 | 39 | 1,392.50 | 81.94 | +41.74 | +103.83% | 7 | 22 |
| 4.95 | -9.15 | -64.89% | 265 | 237 | 1,395.00 | 84.89 | +40.83 | +92.67% | 24 | 105 |
| 3.12 | -10.88 | -77.71% | 20 | 57 | 1,397.50 | 79.00 | +27.55 | +53.55% | 29 | 42 |
| 4.20 | -9.80 | -70.00% | 849 | 269 | 1,400.00 | 82.50 | +28.50 | +52.78% | 89 | 187 |
| 3.55 | -10.55 | -74.82% | 35 | 77 | 1,402.50 | 82.41 | +25.41 | +44.58% | 396 | 641 |
| 3.60 | -8.50 | -70.25% | 204 | 300 | 1,405.00 | 84.40 | +27.93 | +49.46% | 385 | 700 |
| 3.10 | -7.70 | -71.30% | 67 | 171 | 1,410.00 | 90.30 | +35.59 | +65.05% | 3 | 42 |
| 1.90 | -6.60 | -77.65% | 40 | 127 | 1,415.00 | 99.58 | +65.78 | +194.62% | 5 | 32 |
| 1.70 | -8.30 | -83.00% | 146 | 206 | 1,420.00 | 105.38 | +50.38 | +91.60% | 17 | 25 |
| 1.82 | -4.98 | -73.24% | 56 | 167 | 1,425.00 | 108.26 | +39.40 | +57.22% | 7 | 12 |
| 1.50 | -4.30 | -74.14% | 69 | 104 | 1,430.00 | 115.13 | +63.60 | +123.42% | 25 | 30 |
| 1.50 | -3.85 | -71.96% | 64 | 82 | 1,435.00 | 126.37 | +81.67 | +182.71% | 1 | 19 |
| 1.00 | -3.76 | -78.99% | 106 | 98 | 1,440.00 | 131.33 | +69.98 | +114.07% | 2 | 9 |
| 1.00 | -3.90 | -79.59% | 37 | 43 | 1,445.00 | 64.20 | 0.00 | - | 2 | 3 |
| 0.90 | -3.32 | -78.67% | 322 | 244 | 1,450.00 | 124.88 | +48.33 | +63.14% | 52 | 27 |
| 0.70 | -2.68 | -79.29% | 21 | 37 | 1,455.00 | 97.26 | 0.00 | - | 1 | 1 |
| 0.60 | -2.50 | -80.65% | 77 | 122 | 1,460.00 | 112.10 | +49.95 | +80.37% | 5 | 7 |
| 0.55 | -2.25 | -80.36% | 129 | 18 | 1,465.00 | - | - | - | - | - |
| 0.75 | -1.50 | -66.67% | 118 | 456 | 1,470.00 | - | - | - | - | - |
| 0.55 | -1.74 | -75.98% | 26 | 41 | 1,475.00 | 86.10 | 0.00 | - | - | 1 |
| 0.40 | -1.60 | -80.00% | 60 | 117 | 1,480.00 | 68.70 | 0.00 | - | - | 6 |
| 0.32 | -1.33 | -80.61% | 69 | 83 | 1,485.00 | - | - | - | - | - |
| 0.40 | -1.05 | -72.41% | 23 | 56 | 1,490.00 | 74.50 | 0.00 | - | - | 2 |
| 0.46 | -0.81 | -63.78% | 46 | 82 | 1,495.00 | - | - | - | - | - |
| 0.44 | -0.81 | -64.80% | 172 | 493 | 1,500.00 | 94.00 | 0.00 | - | 1 | 2 |
| 0.26 | -0.74 | -74.00% | 73 | 25 | 1,510.00 | - | - | - | - | - |
| 0.20 | -0.47 | -70.15% | 29 | 88 | 1,520.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.37 | -64.91% | 6 | 25 | 1,530.00 | - | - | - | - | - |
| 0.15 | -0.29 | -65.91% | 7 | 56 | 1,540.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 31 | 1,550.00 | - | - | - | - | - |
| 0.15 | -0.22 | -59.46% | 15 | 78 | 1,560.00 | 156.35 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 1 | 1,570.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 4 | 67 | 1,580.00 | 245.00 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 16 | 116 | 1,600.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 12 | 68 | 1,620.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 13 | 101 | 1,640.00 | 209.07 | 0.00 | - | - | 0 |
| 0.10 | -0.09 | -47.37% | 2 | 15 | 1,660.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 1,680.00 | 276.13 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 1,720.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 1,740.00 | 307.28 | 0.00 | - | - | 0 |
| 0.05 | -1.00 | -95.24% | 4 | 4 | 1,760.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 64 | 1,820.00 | - | - | - | - | - |
| 0.05 | -0.39 | -88.64% | 17 | 19 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.