Italia markets open in 4 hours 51 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.703,44 -243,49 (-0,63%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.651,25 -633,32 (-0,97%) CMC Crypto 200
1.523,89 +35,34 (+2,37%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00220000 | 2024-03-21 12:31PM EDT | 220.00 | 1,170.12 | 978.40 | 993.40 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240621C00250000 | 2023-02-23 4:29PM EDT | 250.00 | 335.85 | 385.00 | 394.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C00260000 | 2022-10-03 10:08AM EDT | 260.00 | 206.21 | 216.20 | 223.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240621C00270000 | 2023-02-23 4:29PM EDT | 270.00 | 317.16 | 366.00 | 375.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00290000 | 2024-03-19 3:33PM EDT | 290.00 | 935.00 | 963.60 | 976.30 | 0.00 | - | 17 | 7 | 0.00% |
| AVGO240621C00300000 | 2023-04-03 10:39AM EDT | 300.00 | 346.50 | 317.00 | 325.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 310.00 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240621C00340000 | 2023-09-19 1:00PM EDT | 340.00 | 505.92 | 524.60 | 537.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 350.00 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240621C00370000 | 2023-12-08 4:46PM EDT | 370.00 | 580.45 | 678.80 | 692.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00380000 | 2023-05-11 3:45PM EDT | 380.00 | 258.90 | 423.50 | 439.60 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240621C00390000 | 2024-03-25 3:32PM EDT | 390.00 | 966.20 | 865.70 | 877.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240621C00400000 | 2024-05-01 2:27PM EDT | 400.00 | 864.40 | 994.60 | 1,005.40 | 0.00 | - | 1 | 64 | 173.58% |
| AVGO240621C00410000 | 2023-12-08 12:54PM EDT | 410.00 | 506.03 | 639.50 | 647.50 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240621C00420000 | 2024-02-14 3:05PM EDT | 420.00 | 831.00 | 808.50 | 823.50 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO240621C00430000 | 2023-09-14 2:24PM EDT | 430.00 | 447.83 | 454.50 | 469.50 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00440000 | 2023-03-30 12:50PM EDT | 440.00 | 215.60 | 206.00 | 213.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240621C00450000 | 2024-03-20 10:58AM EDT | 450.00 | 793.75 | 750.50 | 765.30 | 0.00 | - | 4 | 55 | 0.00% |
| AVGO240621C00460000 | 2023-12-14 2:44PM EDT | 460.00 | 655.92 | 645.00 | 657.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO240621C00470000 | 2023-10-19 1:30PM EDT | 470.00 | 419.50 | 510.00 | 518.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240621C00480000 | 2024-01-18 4:18PM EDT | 480.00 | 669.97 | 761.50 | 773.70 | 0.00 | - | 10 | 87 | 0.00% |
| AVGO240621C00490000 | 2023-12-15 1:50PM EDT | 490.00 | 638.83 | 615.80 | 628.70 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO240621C00500000 | 2024-05-13 9:30AM EDT | 500.00 | 850.40 | 894.90 | 905.80 | 0.00 | - | 2 | 17 | 150.44% |
| AVGO240621C00510000 | 2024-04-08 9:32AM EDT | 510.00 | 820.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO240621C00520000 | 2023-12-18 2:42PM EDT | 520.00 | 630.34 | 622.40 | 636.20 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240621C00530000 | 2024-04-25 3:38PM EDT | 530.00 | 772.49 | 865.00 | 876.00 | 0.00 | - | 1 | 3 | 144.68% |
| AVGO240621C00540000 | 2023-12-11 11:51AM EDT | 540.00 | 468.68 | 567.20 | 580.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240621C00550000 | 2024-01-19 1:08PM EDT | 550.00 | 636.50 | 692.90 | 707.30 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 560.00 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240621C00570000 | 2024-02-26 11:38AM EDT | 570.00 | 741.89 | 737.10 | 748.40 | 0.00 | - | 1 | 63 | 0.00% |
| AVGO240621C00580000 | 2024-03-06 3:57PM EDT | 580.00 | 774.42 | 758.70 | 773.70 | 0.00 | - | 1 | 375 | 0.00% |
| AVGO240621C00590000 | 2024-05-17 10:10AM EDT | 590.00 | 816.33 | 805.40 | 818.30 | 0.00 | - | 1 | 98 | 143.38% |
| AVGO240621C00600000 | 2024-05-14 2:13PM EDT | 600.00 | 775.10 | 795.40 | 808.50 | 0.00 | - | 1 | 189 | 141.60% |
| AVGO240621C00610000 | 2024-05-10 3:06PM EDT | 610.00 | 732.70 | 785.40 | 798.60 | 0.00 | - | 1 | 649 | 139.45% |
| AVGO240621C00620000 | 2024-04-29 2:50PM EDT | 620.00 | 720.87 | 776.00 | 788.60 | 0.00 | - | 4 | 123 | 139.15% |
| AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 630.00 | 616.00 | 715.40 | 728.40 | 0.00 | - | 1 | 109 | 0.00% |
| AVGO240621C00640000 | 2024-02-12 12:12PM EDT | 640.00 | 650.40 | 620.00 | 631.80 | 0.00 | - | 1 | 369 | 0.00% |
| AVGO240621C00650000 | 2024-05-13 9:58AM EDT | 650.00 | 694.73 | 745.60 | 758.80 | 0.00 | - | 1 | 193 | 131.09% |
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 660.00 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240621C00670000 | 2024-05-13 2:02PM EDT | 670.00 | 669.12 | 725.90 | 738.90 | 0.00 | - | 1 | 39 | 127.70% |
| AVGO240621C00680000 | 2024-05-03 2:50PM EDT | 680.00 | 606.62 | 715.80 | 729.00 | 0.00 | - | 1 | 289 | 125.38% |
| AVGO240621C00690000 | 2024-03-19 3:48PM EDT | 690.00 | 548.95 | 568.90 | 579.30 | 0.00 | - | 6 | 40 | 0.00% |
| AVGO240621C00700000 | 2024-05-10 11:31AM EDT | 700.00 | 637.95 | 696.40 | 709.10 | 0.00 | - | 1 | 236 | 122.90% |
| AVGO240621C00710000 | 2024-05-13 2:05PM EDT | 710.00 | 628.92 | 686.60 | 699.10 | 0.00 | - | 1 | 45 | 121.20% |
| AVGO240621C00720000 | 2024-05-13 2:00PM EDT | 720.00 | 618.84 | 676.50 | 689.20 | 0.00 | - | 1 | 61 | 118.97% |
| AVGO240621C00730000 | 2024-05-13 3:00PM EDT | 730.00 | 607.63 | 666.60 | 679.20 | 0.00 | - | 1 | 31 | 117.03% |
| AVGO240621C00740000 | 2024-04-19 3:42PM EDT | 740.00 | 471.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| AVGO240621C00750000 | 2024-05-06 12:21PM EDT | 750.00 | 550.18 | 646.20 | 658.70 | 0.00 | - | 1 | 35 | 110.28% |
| AVGO240621C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 551.75 | 636.20 | 648.90 | 0.00 | - | 1 | 126 | 108.74% |
| AVGO240621C00770000 | 2024-04-18 1:59PM EDT | 770.00 | 503.93 | 623.70 | 635.30 | 0.00 | - | 1 | 10 | 77.44% |
| AVGO240621C00780000 | 2024-05-10 9:32AM EDT | 780.00 | 547.98 | 616.30 | 629.30 | 0.00 | - | 4 | 54 | 105.91% |
| AVGO240621C00790000 | 2024-03-19 11:20AM EDT | 790.00 | 432.72 | 469.60 | 482.40 | 0.00 | - | 5 | 18 | 0.00% |
| AVGO240621C00800000 | 2024-05-13 2:19PM EDT | 800.00 | 605.43 | 596.50 | 608.80 | +68.76 | +12.81% | 3 | 274 | 101.12% |
| AVGO240621C00810000 | 2024-04-25 11:54AM EDT | 810.00 | 485.18 | 586.50 | 599.00 | 0.00 | - | 2 | 16 | 99.62% |
| AVGO240621C00820000 | 2024-05-20 3:43PM EDT | 820.00 | 597.00 | 576.60 | 589.60 | 0.00 | - | 1 | 230 | 99.26% |
| AVGO240621C00830000 | 2024-03-01 3:30PM EDT | 830.00 | 582.40 | 500.50 | 515.50 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO240621C00840000 | 2024-04-18 12:23PM EDT | 840.00 | 450.00 | 554.00 | 565.80 | 0.00 | - | 4 | 485 | 73.90% |
| AVGO240621C00850000 | 2024-05-08 3:47PM EDT | 850.00 | 477.30 | 547.40 | 559.20 | 0.00 | - | 1 | 49 | 94.25% |
| AVGO240621C00860000 | 2024-04-11 1:53PM EDT | 860.00 | 535.70 | 471.90 | 484.00 | 0.00 | - | 1 | 217 | 0.00% |
| AVGO240621C00870000 | 2024-03-21 2:47PM EDT | 870.00 | 504.35 | 337.60 | 352.20 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO240621C00880000 | 2024-05-08 12:30PM EDT | 880.00 | 450.64 | 517.00 | 529.50 | 0.00 | - | 1 | 118 | 88.35% |
| AVGO240621C00890000 | 2024-04-08 9:39AM EDT | 890.00 | 438.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240621C00900000 | 2024-05-14 2:28PM EDT | 900.00 | 478.12 | 497.00 | 509.40 | 0.00 | - | 1 | 223 | 84.46% |
| AVGO240621C00910000 | 2024-03-26 3:46PM EDT | 910.00 | 437.10 | 387.30 | 401.10 | 0.00 | - | 3 | 97 | 0.00% |
| AVGO240621C00920000 | 2024-04-30 11:53AM EDT | 920.00 | 414.00 | 477.00 | 489.90 | 0.00 | - | 2 | 71 | 81.75% |
| AVGO240621C00930000 | 2024-03-12 12:03PM EDT | 930.00 | 367.05 | 435.30 | 450.30 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO240621C00940000 | 2024-05-14 2:30PM EDT | 940.00 | 438.22 | 457.20 | 469.80 | 0.00 | - | 1 | 206 | 78.33% |
| AVGO240621C00950000 | 2024-05-20 1:55PM EDT | 950.00 | 462.10 | 447.30 | 459.80 | 0.00 | - | 1 | 246 | 76.72% |
| AVGO240621C00960000 | 2024-05-13 9:39AM EDT | 960.00 | 396.25 | 437.90 | 449.80 | 0.00 | - | 1 | 113 | 75.93% |
| AVGO240621C00970000 | 2024-05-10 2:32PM EDT | 970.00 | 369.05 | 427.90 | 440.10 | 0.00 | - | 1 | 79 | 74.63% |
| AVGO240621C00980000 | 2024-05-02 1:15PM EDT | 980.00 | 264.58 | 417.50 | 430.10 | 0.00 | - | 2 | 219 | 72.27% |
| AVGO240621C00990000 | 2024-03-14 12:23PM EDT | 990.00 | 294.28 | 362.90 | 375.70 | 0.00 | - | 20 | 53 | 0.00% |
| AVGO240621C01000000 | 2024-05-17 1:50PM EDT | 1,000.00 | 403.70 | 397.50 | 410.80 | 0.00 | - | 1 | 468 | 69.83% |
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 1,010.00 | 347.25 | 387.70 | 400.80 | 0.00 | - | 1 | 100 | 68.38% |
| AVGO240621C01020000 | 2024-05-20 3:59PM EDT | 1,020.00 | 398.40 | 377.80 | 391.00 | 0.00 | - | 1 | 160 | 67.07% |
| AVGO240621C01030000 | 2024-05-15 3:23PM EDT | 1,030.00 | 409.20 | 367.90 | 381.10 | 0.00 | - | 30 | 75 | 65.61% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 1,040.00 | 365.40 | 358.50 | 371.20 | 0.00 | - | 1 | 198 | 64.78% |
| AVGO240621C01050000 | 2024-05-16 3:51PM EDT | 1,050.00 | 368.78 | 350.40 | 361.10 | 0.00 | - | 1 | 689 | 65.16% |
| AVGO240621C01060000 | 2024-05-10 3:47PM EDT | 1,060.00 | 280.35 | 338.80 | 351.40 | 0.00 | - | 2 | 202 | 61.95% |
| AVGO240621C01070000 | 2024-05-17 12:21PM EDT | 1,070.00 | 332.01 | 330.60 | 341.40 | 0.00 | - | 170 | 326 | 62.21% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 1,080.00 | 295.60 | 318.60 | 331.70 | 0.00 | - | 2 | 311 | 58.66% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 1,090.00 | 261.00 | 308.90 | 321.80 | 0.00 | - | 4 | 265 | 57.41% |
| AVGO240621C01100000 | 2024-05-17 2:14PM EDT | 1,100.00 | 291.00 | 299.00 | 311.90 | 0.00 | - | 5 | 449 | 55.93% |
| AVGO240621C01110000 | 2024-05-21 10:40AM EDT | 1,110.00 | 300.00 | 289.20 | 302.20 | -6.17 | -2.02% | 2 | 332 | 54.75% |
| AVGO240621C01120000 | 2024-05-15 11:18AM EDT | 1,120.00 | 289.25 | 279.60 | 292.30 | 0.00 | - | 1 | 175 | 53.54% |
| AVGO240621C01130000 | 2024-05-21 10:40AM EDT | 1,130.00 | 280.81 | 270.30 | 282.80 | -6.06 | -2.11% | 2 | 230 | 52.95% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 1,140.00 | 268.87 | 260.10 | 273.10 | -27.93 | -9.41% | 1 | 227 | 51.33% |
| AVGO240621C01150000 | 2024-05-20 2:30PM EDT | 1,150.00 | 266.09 | 250.60 | 263.50 | 0.00 | - | 1 | 194 | 50.39% |
| AVGO240621C01160000 | 2024-05-13 12:14PM EDT | 1,160.00 | 201.50 | 241.20 | 254.10 | 0.00 | - | 3 | 133 | 58.52% |
| AVGO240621C01170000 | 2024-05-17 1:53PM EDT | 1,170.00 | 230.00 | 232.00 | 244.60 | 0.00 | - | 1 | 131 | 57.20% |
| AVGO240621C01180000 | 2024-05-16 3:33PM EDT | 1,180.00 | 232.70 | 222.40 | 235.30 | -12.15 | -4.96% | 1 | 307 | 56.08% |
| AVGO240621C01190000 | 2024-05-20 12:05PM EDT | 1,190.00 | 228.45 | 214.10 | 224.90 | 0.00 | - | 1 | 265 | 53.68% |
| AVGO240621C01200000 | 2024-05-20 3:59PM EDT | 1,200.00 | 225.41 | 204.80 | 215.90 | 0.00 | - | 7 | 291 | 52.85% |
| AVGO240621C01210000 | 2024-05-20 10:47AM EDT | 1,210.00 | 210.33 | 195.50 | 206.90 | 0.00 | - | 1 | 178 | 51.96% |
| AVGO240621C01220000 | 2024-05-20 2:53PM EDT | 1,220.00 | 196.40 | 186.90 | 197.90 | -9.74 | -4.72% | 2 | 288 | 51.00% |
| AVGO240621C01230000 | 2024-05-20 10:21AM EDT | 1,230.00 | 190.43 | 176.10 | 187.20 | 0.00 | - | 1 | 285 | 48.30% |
| AVGO240621C01240000 | 2024-05-21 10:42AM EDT | 1,240.00 | 178.60 | 167.30 | 178.20 | -7.28 | -3.92% | 4 | 149 | 47.28% |
| AVGO240621C01250000 | 2024-05-20 3:43PM EDT | 1,250.00 | 177.32 | 158.80 | 169.70 | 0.00 | - | 13 | 246 | 46.65% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 1,260.00 | 161.56 | 151.10 | 161.40 | 0.00 | - | 1 | 237 | 46.11% |
| AVGO240621C01270000 | 2024-05-20 3:24PM EDT | 1,270.00 | 162.80 | 142.80 | 153.70 | 0.00 | - | 5 | 290 | 45.96% |
| AVGO240621C01280000 | 2024-05-21 3:23PM EDT | 1,280.00 | 142.38 | 135.40 | 145.30 | +5.88 | +4.31% | 1 | 396 | 45.11% |
| AVGO240621C01290000 | 2024-05-21 10:42AM EDT | 1,290.00 | 137.30 | 127.00 | 137.20 | -9.35 | -6.38% | 2 | 133 | 44.41% |
| AVGO240621C01300000 | 2024-05-21 12:25PM EDT | 1,300.00 | 131.40 | 119.00 | 129.20 | -4.55 | -3.35% | 18 | 1,593 | 43.68% |
| AVGO240621C01310000 | 2024-05-21 3:44PM EDT | 1,310.00 | 119.31 | 111.90 | 121.40 | -9.68 | -7.50% | 18 | 512 | 42.99% |
| AVGO240621C01320000 | 2024-05-21 3:29PM EDT | 1,320.00 | 112.00 | 107.90 | 113.00 | -11.85 | -9.57% | 1 | 756 | 41.77% |
| AVGO240621C01330000 | 2024-05-21 3:32PM EDT | 1,330.00 | 106.00 | 100.20 | 106.90 | -11.58 | -9.85% | 25 | 676 | 42.05% |
| AVGO240621C01340000 | 2024-05-21 3:48PM EDT | 1,340.00 | 98.40 | 94.10 | 100.10 | -9.30 | -8.64% | 23 | 418 | 41.69% |
| AVGO240621C01350000 | 2024-05-21 3:33PM EDT | 1,350.00 | 92.20 | 88.40 | 93.50 | -10.52 | -10.24% | 21 | 665 | 41.32% |
| AVGO240621C01360000 | 2024-05-20 11:44AM EDT | 1,360.00 | 91.93 | 82.30 | 87.40 | 0.00 | - | 2 | 342 | 41.14% |
| AVGO240621C01370000 | 2024-05-21 10:34AM EDT | 1,370.00 | 85.57 | 75.50 | 81.20 | -3.33 | -3.75% | 11 | 253 | 40.75% |
| AVGO240621C01380000 | 2024-05-21 10:42AM EDT | 1,380.00 | 77.00 | 71.20 | 75.90 | -5.70 | -6.89% | 6 | 842 | 40.78% |
| AVGO240621C01390000 | 2024-05-21 3:47PM EDT | 1,390.00 | 69.30 | 65.80 | 70.10 | -8.30 | -10.70% | 2 | 187 | 40.35% |
| AVGO240621C01400000 | 2024-05-21 3:11PM EDT | 1,400.00 | 65.00 | 62.50 | 63.70 | -5.94 | -8.37% | 40 | 773 | 39.41% |
| AVGO240621C01410000 | 2024-05-21 3:38PM EDT | 1,410.00 | 59.10 | 57.80 | 59.00 | -7.60 | -11.39% | 41 | 289 | 39.37% |
| AVGO240621C01420000 | 2024-05-21 3:47PM EDT | 1,420.00 | 54.25 | 52.60 | 55.20 | -7.55 | -12.22% | 24 | 479 | 39.73% |
| AVGO240621C01430000 | 2024-05-21 2:54PM EDT | 1,430.00 | 50.00 | 48.20 | 50.70 | -8.73 | -14.86% | 26 | 311 | 39.51% |
| AVGO240621C01440000 | 2024-05-21 1:52PM EDT | 1,440.00 | 47.30 | 44.30 | 46.70 | -7.10 | -13.05% | 2 | 343 | 39.45% |
| AVGO240621C01450000 | 2024-05-21 3:08PM EDT | 1,450.00 | 42.80 | 40.20 | 42.90 | -5.20 | -10.83% | 25 | 631 | 39.37% |
| AVGO240621C01460000 | 2024-05-21 2:25PM EDT | 1,460.00 | 37.73 | 37.00 | 39.20 | -6.87 | -15.40% | 26 | 802 | 39.21% |
| AVGO240621C01470000 | 2024-05-21 3:59PM EDT | 1,470.00 | 34.50 | 33.90 | 35.90 | -5.00 | -12.66% | 5 | 327 | 39.17% |
| AVGO240621C01480000 | 2024-05-21 3:47PM EDT | 1,480.00 | 32.10 | 30.60 | 32.60 | -4.48 | -12.25% | 2 | 181 | 38.98% |
| AVGO240621C01490000 | 2024-05-21 2:25PM EDT | 1,490.00 | 28.58 | 28.10 | 29.80 | -5.52 | -16.19% | 6 | 165 | 38.98% |
| AVGO240621C01500000 | 2024-05-21 3:57PM EDT | 1,500.00 | 26.50 | 25.00 | 27.50 | -4.62 | -14.85% | 115 | 1,700 | 39.21% |
| AVGO240621C01510000 | 2024-05-21 12:33PM EDT | 1,510.00 | 25.82 | 23.10 | 24.50 | -1.93 | -6.95% | 9 | 248 | 38.79% |
| AVGO240621C01520000 | 2024-05-21 3:08PM EDT | 1,520.00 | 22.20 | 20.80 | 22.30 | -2.07 | -8.53% | 10 | 88 | 38.82% |
| AVGO240621C01530000 | 2024-05-21 2:21PM EDT | 1,530.00 | 19.60 | 18.90 | 20.20 | -3.00 | -13.27% | 13 | 1,099 | 38.79% |
| AVGO240621C01540000 | 2024-05-21 9:43AM EDT | 1,540.00 | 18.67 | 16.90 | 18.20 | -2.93 | -13.56% | 1 | 100 | 38.71% |
| AVGO240621C01550000 | 2024-05-21 1:29PM EDT | 1,550.00 | 16.85 | 15.00 | 16.50 | -3.55 | -17.40% | 17 | 650 | 38.75% |
| AVGO240621C01560000 | 2024-05-21 10:58AM EDT | 1,560.00 | 16.00 | 13.40 | 15.40 | -0.92 | -5.44% | 1 | 463 | 39.22% |
| AVGO240621C01570000 | 2024-05-21 3:51PM EDT | 1,570.00 | 13.10 | 12.00 | 17.30 | -3.70 | -22.02% | 1 | 45 | 42.38% |
| AVGO240621C01580000 | 2024-05-21 3:01PM EDT | 1,580.00 | 11.83 | 10.90 | 12.40 | -0.37 | -3.03% | 1 | 277 | 39.09% |
| AVGO240621C01590000 | 2024-05-21 3:01PM EDT | 1,590.00 | 10.73 | 9.70 | 11.40 | -2.37 | -18.09% | 1 | 12 | 39.36% |
| AVGO240621C01600000 | 2024-05-21 3:42PM EDT | 1,600.00 | 9.40 | 9.20 | 10.30 | -2.70 | -22.31% | 24 | 945 | 39.42% |
| AVGO240621C01610000 | 2024-05-21 9:30AM EDT | 1,610.00 | 9.00 | 7.60 | 9.30 | -2.10 | -18.92% | 3 | 260 | 39.49% |
| AVGO240621C01620000 | 2024-05-21 9:30AM EDT | 1,620.00 | 7.90 | 6.90 | 8.40 | -2.00 | -20.20% | 2 | 263 | 39.57% |
| AVGO240621C01630000 | 2024-05-21 9:54AM EDT | 1,630.00 | 7.59 | 2.70 | 7.60 | -2.29 | -23.18% | 1 | 36 | 39.67% |
| AVGO240621C01640000 | 2024-05-21 9:54AM EDT | 1,640.00 | 6.78 | 5.90 | 6.80 | -1.27 | -15.78% | 2 | 93 | 39.67% |
| AVGO240621C01650000 | 2024-05-21 10:25AM EDT | 1,650.00 | 5.70 | 4.90 | 6.00 | -1.80 | -24.00% | 5 | 50 | 39.55% |
| AVGO240621C01660000 | 2024-05-20 1:34PM EDT | 1,660.00 | 5.90 | 4.70 | 5.70 | 0.00 | - | 2 | 135 | 40.14% |
| AVGO240621C01670000 | 2024-05-21 2:40PM EDT | 1,670.00 | 4.50 | 3.90 | 5.00 | -1.05 | -18.92% | 2 | 21 | 39.98% |
| AVGO240621C01680000 | 2024-05-21 2:40PM EDT | 1,680.00 | 4.00 | 3.50 | 4.50 | -1.35 | -25.23% | 1 | 259 | 40.07% |
| AVGO240621C01690000 | 2024-05-16 3:40PM EDT | 1,690.00 | 6.50 | 3.10 | 4.00 | 0.00 | - | 1 | 15 | 40.06% |
| AVGO240621C01700000 | 2024-05-21 3:59PM EDT | 1,700.00 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 54 | 1,484 | 40.16% |
| AVGO240621C01710000 | 2024-05-15 3:48PM EDT | 1,710.00 | 7.60 | 2.50 | 3.60 | 0.00 | - | 1 | 2 | 41.10% |
| AVGO240621C01720000 | 2024-05-20 10:19AM EDT | 1,720.00 | 3.00 | 2.20 | 3.30 | -0.70 | -18.92% | 13 | 204 | 41.33% |
| AVGO240621C01730000 | 2024-05-21 9:41AM EDT | 1,730.00 | 2.60 | 1.95 | 3.00 | -0.30 | -10.34% | 10 | 204 | 41.49% |
| AVGO240621C01740000 | 2024-05-20 3:38PM EDT | 1,740.00 | 2.90 | 1.80 | 2.80 | 0.00 | - | 1 | 88 | 41.85% |
| AVGO240621C01750000 | 2024-05-20 1:43PM EDT | 1,750.00 | 2.38 | 1.60 | 2.55 | 0.00 | - | 1 | 118 | 42.01% |
| AVGO240621C01760000 | 2024-05-20 12:55PM EDT | 1,760.00 | 2.30 | 1.35 | 2.35 | 0.00 | - | 2 | 224 | 42.26% |
| AVGO240621C01770000 | 2024-05-21 10:30AM EDT | 1,770.00 | 1.55 | 1.20 | 2.20 | +0.55 | +55.00% | 31 | 101 | 42.62% |
| AVGO240621C01780000 | 2024-05-21 3:08PM EDT | 1,780.00 | 1.40 | 1.20 | 2.05 | -0.55 | -28.21% | 1 | 73 | 42.94% |
| AVGO240621C01790000 | 2024-05-20 11:00AM EDT | 1,790.00 | 1.00 | 0.90 | 1.90 | -0.90 | -47.37% | 5 | 12 | 43.21% |
| AVGO240621C01800000 | 2024-05-21 10:30AM EDT | 1,800.00 | 1.43 | 0.80 | 1.75 | -0.17 | -10.63% | 5 | 1,307 | 43.43% |
| AVGO240621C01820000 | 2024-05-21 11:19AM EDT | 1,820.00 | 1.02 | 0.70 | 1.55 | -1.18 | -53.64% | 3 | 8 | 44.16% |
| AVGO240621C01840000 | 2024-05-20 2:47PM EDT | 1,840.00 | 1.10 | 0.40 | 1.35 | 0.00 | - | 3 | 209 | 44.74% |
| AVGO240621C01850000 | 2024-05-20 1:12PM EDT | 1,850.00 | 1.05 | 0.60 | 1.25 | 0.00 | - | 10 | 92 | 44.97% |
| AVGO240621C01860000 | 2024-05-21 3:43PM EDT | 1,860.00 | 0.80 | 0.35 | 1.20 | -0.07 | -8.05% | 1 | 47 | 45.44% |
| AVGO240621C01870000 | 2024-05-09 9:58AM EDT | 1,870.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 3 | 3 | 45.58% |
| AVGO240621C01880000 | 2024-05-20 9:30AM EDT | 1,880.00 | 1.53 | 0.15 | 4.90 | 0.00 | - | 1 | 86 | 52.49% |
| AVGO240621C01900000 | 2024-05-20 9:38AM EDT | 1,900.00 | 1.20 | 0.10 | 1.50 | 0.00 | - | 6 | 325 | 49.83% |
| AVGO240621C01920000 | 2024-05-15 11:57AM EDT | 1,920.00 | 0.87 | 0.05 | 4.30 | 0.00 | - | 2 | 4 | 54.20% |
| AVGO240621C01940000 | 2024-05-16 10:07AM EDT | 1,940.00 | 1.20 | 0.05 | 4.20 | 0.00 | - | 1 | 18 | 55.45% |
| AVGO240621C01960000 | 2024-05-14 2:56PM EDT | 1,960.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 96 | 57.58% |
| AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 1,980.00 | 2.66 | 0.05 | 0.95 | 0.00 | - | 5 | 10 | 52.03% |
| AVGO240621C02000000 | 2024-05-17 1:32PM EDT | 2,000.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 5 | 77 | 51.29% |
| AVGO240621C02100000 | 2024-05-21 3:10PM EDT | 2,100.00 | 0.20 | 0.15 | 0.50 | -0.05 | -20.00% | 32 | 741 | 52.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00220000 | 2024-03-08 4:13PM EDT | 220.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 154 | 211.52% |
| AVGO240621P00230000 | 2023-10-30 9:43AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240621P00240000 | 2023-10-11 2:03PM EDT | 240.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 236.04% |
| AVGO240621P00250000 | 2023-09-27 2:08PM EDT | 250.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 223.83% |
| AVGO240621P00260000 | 2024-05-21 2:53PM EDT | 260.00 | 0.68 | 0.00 | 4.30 | +0.63 | +1,260.00% | 1 | 24 | 262.92% |
| AVGO240621P00270000 | 2023-08-25 3:59PM EDT | 270.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 28 | 59 | 217.29% |
| AVGO240621P00280000 | 2023-12-22 10:32AM EDT | 280.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 221.68% |
| AVGO240621P00290000 | 2024-02-23 10:30AM EDT | 290.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 42 | 219.92% |
| AVGO240621P00300000 | 2023-11-30 2:26PM EDT | 300.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 34 | 196.78% |
| AVGO240621P00310000 | 2023-11-30 2:25PM EDT | 310.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 192.68% |
| AVGO240621P00320000 | 2024-03-21 11:56AM EDT | 320.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 139 | 208.40% |
| AVGO240621P00330000 | 2024-01-16 12:49PM EDT | 330.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 87 | 197.22% |
| AVGO240621P00340000 | 2023-12-13 11:41AM EDT | 340.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 25 | 71 | 182.32% |
| AVGO240621P00350000 | 2024-03-11 2:53PM EDT | 350.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 54 | 206.49% |
| AVGO240621P00360000 | 2024-04-22 3:58PM EDT | 360.00 | 0.06 | 0.00 | 2.60 | 0.00 | - | 1 | 54 | 199.17% |
| AVGO240621P00370000 | 2024-03-07 10:30AM EDT | 370.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 283 | 184.08% |
| AVGO240621P00380000 | 2024-02-23 10:51AM EDT | 380.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 5 | 44 | 183.06% |
| AVGO240621P00390000 | 2024-02-23 11:10AM EDT | 390.00 | 0.06 | 0.00 | 1.80 | 0.00 | - | 10 | 67 | 179.49% |
| AVGO240621P00400000 | 2024-04-29 11:24AM EDT | 400.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 593 | 141.41% |
| AVGO240621P00410000 | 2023-12-29 12:42PM EDT | 410.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 14 | 1,751 | 143.55% |
| AVGO240621P00420000 | 2024-04-24 1:33PM EDT | 420.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 135.94% |
| AVGO240621P00430000 | 2024-05-13 1:03PM EDT | 430.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 135 | 133.40% |
| AVGO240621P00440000 | 2024-05-13 1:35PM EDT | 440.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 111 | 130.86% |
| AVGO240621P00450000 | 2024-04-15 9:30AM EDT | 450.00 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 503 | 115.23% |
| AVGO240621P00460000 | 2024-05-06 3:12PM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 90 | 411 | 119.14% |
| AVGO240621P00470000 | 2024-05-08 9:30AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 261 | 110.94% |
| AVGO240621P00480000 | 2024-05-21 3:13PM EDT | 480.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 187 | 108.98% |
| AVGO240621P00490000 | 2024-05-21 10:15AM EDT | 490.00 | 0.05 | 0.00 | 2.60 | -0.50 | -90.91% | 19 | 139 | 155.71% |
| AVGO240621P00500000 | 2024-04-26 3:37PM EDT | 500.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1,276 | 116.99% |
| AVGO240621P00510000 | 2024-02-26 4:05PM EDT | 510.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 544 | 123.54% |
| AVGO240621P00520000 | 2024-05-13 9:52AM EDT | 520.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 361 | 109.96% |
| AVGO240621P00530000 | 2024-05-09 11:03AM EDT | 530.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 138 | 135.77% |
| AVGO240621P00540000 | 2024-05-15 3:45PM EDT | 540.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 497 | 108.59% |
| AVGO240621P00550000 | 2024-04-30 2:25PM EDT | 550.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 517 | 108.59% |
| AVGO240621P00560000 | 2024-04-30 3:16PM EDT | 560.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 642 | 104.49% |
| AVGO240621P00570000 | 2024-04-30 3:16PM EDT | 570.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 43 | 139 | 134.91% |
| AVGO240621P00580000 | 2024-05-16 9:30AM EDT | 580.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 9 | 566 | 132.47% |
| AVGO240621P00590000 | 2024-03-11 12:57PM EDT | 590.00 | 0.35 | 0.00 | 2.95 | 0.00 | - | 1 | 98 | 131.93% |
| AVGO240621P00600000 | 2024-05-17 10:27AM EDT | 600.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 1,471 | 98.93% |
| AVGO240621P00610000 | 2024-05-15 3:22PM EDT | 610.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 30 | 553 | 125.42% |
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 620.00 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 117.99% |
| AVGO240621P00630000 | 2024-04-30 3:16PM EDT | 630.00 | 0.12 | 0.00 | 2.65 | 0.00 | - | 71 | 348 | 120.90% |
| AVGO240621P00640000 | 2024-05-02 2:32PM EDT | 640.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 419 | 95.90% |
| AVGO240621P00650000 | 2024-05-08 9:30AM EDT | 650.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 431 | 94.09% |
| AVGO240621P00660000 | 2024-05-16 9:30AM EDT | 660.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 252 | 88.38% |
| AVGO240621P00670000 | 2024-03-13 11:13AM EDT | 670.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 3 | 257 | 104.44% |
| AVGO240621P00680000 | 2024-04-29 11:58AM EDT | 680.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 688 | 88.87% |
| AVGO240621P00690000 | 2024-05-14 10:57AM EDT | 690.00 | 0.70 | 0.10 | 4.40 | 0.00 | - | 1 | 691 | 116.58% |
| AVGO240621P00700000 | 2024-05-16 12:57PM EDT | 700.00 | 0.20 | 0.10 | 2.00 | 0.00 | - | 2 | 1,070 | 102.93% |
| AVGO240621P00710000 | 2024-05-14 10:57AM EDT | 710.00 | 1.25 | 0.00 | 3.90 | 0.00 | - | 1 | 347 | 109.95% |
| AVGO240621P00720000 | 2024-05-17 11:59AM EDT | 720.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 2 | 418 | 83.20% |
| AVGO240621P00730000 | 2024-05-14 10:57AM EDT | 730.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 156 | 78.42% |
| AVGO240621P00740000 | 2024-05-17 9:35AM EDT | 740.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 326 | 79.98% |
| AVGO240621P00750000 | 2024-05-17 9:31AM EDT | 750.00 | 0.22 | 0.15 | 2.75 | -0.08 | -26.67% | 1 | 503 | 97.66% |
| AVGO240621P00760000 | 2024-05-21 10:24AM EDT | 760.00 | 0.15 | 0.05 | 2.75 | -0.13 | -46.43% | 1 | 349 | 95.31% |
| AVGO240621P00770000 | 2024-05-16 10:52AM EDT | 770.00 | 0.15 | 0.00 | 2.75 | 0.00 | - | 1 | 112 | 93.24% |
| AVGO240621P00780000 | 2024-04-24 10:30AM EDT | 780.00 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 782 | 91.64% |
| AVGO240621P00790000 | 2024-05-21 9:30AM EDT | 790.00 | 0.30 | 0.10 | 2.75 | 0.00 | - | 3 | 153 | 90.06% |
| AVGO240621P00800000 | 2024-05-21 9:30AM EDT | 800.00 | 0.30 | 0.20 | 3.90 | -0.56 | -65.12% | 1 | 486 | 93.07% |
| AVGO240621P00810000 | 2024-05-21 9:30AM EDT | 810.00 | 0.30 | 0.10 | 4.00 | -0.55 | -64.71% | 1 | 148 | 91.22% |
| AVGO240621P00820000 | 2024-05-15 3:22PM EDT | 820.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 30 | 337 | 90.69% |
| AVGO240621P00830000 | 2024-05-21 9:30AM EDT | 830.00 | 0.30 | 0.10 | 4.00 | 0.00 | - | 1 | 114 | 87.59% |
| AVGO240621P00840000 | 2024-04-22 10:18AM EDT | 840.00 | 2.10 | 0.05 | 4.00 | 0.00 | - | 2 | 162 | 85.64% |
| AVGO240621P00850000 | 2024-05-21 9:30AM EDT | 850.00 | 0.30 | 0.20 | 4.50 | 0.00 | - | 2 | 226 | 85.84% |
| AVGO240621P00860000 | 2024-05-20 9:36AM EDT | 860.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 1 | 193 | 80.66% |
| AVGO240621P00870000 | 2024-04-15 3:03PM EDT | 870.00 | 1.36 | 0.15 | 1.40 | 0.00 | - | 1 | 125 | 70.26% |
| AVGO240621P00880000 | 2024-05-17 9:53AM EDT | 880.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 207 | 60.89% |
| AVGO240621P00890000 | 2024-05-17 9:35AM EDT | 890.00 | 0.47 | 0.00 | 4.50 | 0.00 | - | 1 | 287 | 78.28% |
| AVGO240621P00900000 | 2024-05-16 9:30AM EDT | 900.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 1 | 450 | 62.26% |
| AVGO240621P00910000 | 2024-05-21 11:37AM EDT | 910.00 | 0.35 | 0.20 | 4.10 | -0.57 | -61.96% | 1 | 105 | 74.37% |
| AVGO240621P00920000 | 2024-05-15 9:47AM EDT | 920.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 227 | 61.95% |
| AVGO240621P00930000 | 2024-05-16 9:43AM EDT | 930.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 5 | 281 | 71.84% |
| AVGO240621P00940000 | 2024-05-16 9:45AM EDT | 940.00 | 0.59 | 0.00 | 4.60 | 0.00 | - | 1 | 151 | 70.20% |
| AVGO240621P00950000 | 2024-05-17 10:11AM EDT | 950.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | 1 | 159 | 53.03% |
| AVGO240621P00960000 | 2024-05-16 9:46AM EDT | 960.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 353 | 52.91% |
| AVGO240621P00970000 | 2024-05-20 10:26AM EDT | 970.00 | 0.34 | 0.15 | 4.20 | 0.00 | - | 1 | 124 | 64.76% |
| AVGO240621P00980000 | 2024-05-20 10:26AM EDT | 980.00 | 0.50 | 0.10 | 2.95 | +0.11 | +28.21% | 1 | 346 | 59.73% |
| AVGO240621P00990000 | 2024-05-20 2:43PM EDT | 990.00 | 0.53 | 0.10 | 4.30 | 0.00 | - | 4 | 77 | 61.74% |
| AVGO240621P01000000 | 2024-05-21 12:47PM EDT | 1,000.00 | 0.55 | 0.15 | 0.80 | +0.05 | +10.00% | 2 | 454 | 51.71% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 1,010.00 | 0.79 | 0.20 | 4.80 | 0.00 | - | 1 | 173 | 59.94% |
| AVGO240621P01020000 | 2024-05-21 12:08PM EDT | 1,020.00 | 0.35 | 0.05 | 4.40 | -1.20 | -77.42% | 1 | 131 | 57.24% |
| AVGO240621P01030000 | 2024-05-20 9:59AM EDT | 1,030.00 | 0.60 | 0.20 | 4.50 | 0.00 | - | 1 | 125 | 56.24% |
| AVGO240621P01040000 | 2024-05-21 3:29PM EDT | 1,040.00 | 0.80 | 0.25 | 1.15 | -0.02 | -2.44% | 2 | 467 | 48.79% |
| AVGO240621P01050000 | 2024-05-21 9:41AM EDT | 1,050.00 | 0.80 | 0.30 | 1.25 | -0.09 | -10.11% | 2 | 1,407 | 48.02% |
| AVGO240621P01060000 | 2024-05-20 3:34PM EDT | 1,060.00 | 0.72 | 0.40 | 1.35 | 0.00 | - | 5 | 197 | 47.19% |
| AVGO240621P01070000 | 2024-05-21 9:43AM EDT | 1,070.00 | 0.97 | 0.50 | 1.45 | +0.15 | +18.29% | 3 | 90 | 46.33% |
| AVGO240621P01080000 | 2024-05-21 11:14AM EDT | 1,080.00 | 1.05 | 0.65 | 1.60 | -0.27 | -20.45% | 2 | 403 | 45.65% |
| AVGO240621P01090000 | 2024-05-20 11:24AM EDT | 1,090.00 | 1.40 | 0.80 | 1.75 | 0.00 | - | 2 | 152 | 44.92% |
| AVGO240621P01100000 | 2024-05-21 12:50PM EDT | 1,100.00 | 1.50 | 1.15 | 1.95 | -0.12 | -7.41% | 2 | 968 | 44.33% |
| AVGO240621P01110000 | 2024-05-21 1:37PM EDT | 1,110.00 | 1.55 | 1.15 | 2.15 | -0.38 | -19.69% | 1 | 112 | 43.66% |
| AVGO240621P01120000 | 2024-05-20 3:34PM EDT | 1,120.00 | 1.64 | 1.35 | 2.40 | 0.00 | - | 46 | 449 | 43.09% |
| AVGO240621P01130000 | 2024-05-21 1:37PM EDT | 1,130.00 | 2.08 | 1.65 | 2.65 | +0.12 | +6.12% | 4 | 285 | 42.43% |
| AVGO240621P01140000 | 2024-05-21 3:13PM EDT | 1,140.00 | 2.22 | 1.95 | 3.00 | -0.08 | -3.48% | 2 | 134 | 41.98% |
| AVGO240621P01150000 | 2024-05-21 11:19AM EDT | 1,150.00 | 2.89 | 2.30 | 3.40 | +0.12 | +4.33% | 2 | 387 | 41.55% |
| AVGO240621P01160000 | 2024-05-20 3:04PM EDT | 1,160.00 | 3.09 | 2.70 | 3.70 | +0.13 | +4.39% | 3 | 337 | 40.77% |
| AVGO240621P01170000 | 2024-05-21 12:46PM EDT | 1,170.00 | 3.50 | 3.40 | 4.20 | +0.20 | +6.06% | 1 | 138 | 40.36% |
| AVGO240621P01180000 | 2024-05-21 12:46PM EDT | 1,180.00 | 4.05 | 4.00 | 5.00 | +0.20 | +5.19% | 5 | 374 | 40.42% |
| AVGO240621P01190000 | 2024-05-21 12:37PM EDT | 1,190.00 | 4.62 | 4.70 | 5.10 | -0.08 | -1.70% | 10 | 428 | 39.03% |
| AVGO240621P01200000 | 2024-05-21 2:31PM EDT | 1,200.00 | 5.85 | 5.40 | 5.90 | +0.40 | +7.34% | 55 | 882 | 38.83% |
| AVGO240621P01210000 | 2024-05-21 11:05AM EDT | 1,210.00 | 6.20 | 6.40 | 7.50 | -0.15 | -2.36% | 12 | 146 | 39.68% |
| AVGO240621P01220000 | 2024-05-21 12:08PM EDT | 1,220.00 | 7.40 | 7.40 | 8.30 | +0.30 | +4.23% | 15 | 178 | 39.11% |
| AVGO240621P01230000 | 2024-05-21 12:26PM EDT | 1,230.00 | 8.30 | 8.40 | 9.60 | +0.30 | +3.75% | 4 | 342 | 39.06% |
| AVGO240621P01240000 | 2024-05-21 2:31PM EDT | 1,240.00 | 10.25 | 9.80 | 10.70 | +0.55 | +5.67% | 3 | 412 | 38.61% |
| AVGO240621P01250000 | 2024-05-21 3:32PM EDT | 1,250.00 | 11.40 | 11.20 | 11.70 | +0.87 | +8.26% | 25 | 542 | 37.92% |
| AVGO240621P01260000 | 2024-05-21 3:55PM EDT | 1,260.00 | 13.06 | 12.70 | 14.20 | +1.06 | +8.83% | 23 | 425 | 38.66% |
| AVGO240621P01270000 | 2024-05-21 3:01PM EDT | 1,270.00 | 14.75 | 14.40 | 15.70 | +1.54 | +11.66% | 14 | 200 | 38.18% |
| AVGO240621P01280000 | 2024-05-21 3:01PM EDT | 1,280.00 | 16.85 | 16.40 | 18.20 | +0.94 | +5.91% | 26 | 554 | 38.47% |
| AVGO240621P01290000 | 2024-05-21 11:37AM EDT | 1,290.00 | 18.17 | 18.50 | 20.00 | +0.07 | +0.39% | 28 | 215 | 37.96% |
| AVGO240621P01300000 | 2024-05-21 3:19PM EDT | 1,300.00 | 21.35 | 20.90 | 22.50 | +1.54 | +7.77% | 33 | 677 | 37.88% |
| AVGO240621P01310000 | 2024-05-21 2:37PM EDT | 1,310.00 | 24.86 | 23.60 | 25.10 | +2.16 | +9.52% | 3 | 179 | 37.71% |
| AVGO240621P01320000 | 2024-05-21 2:53PM EDT | 1,320.00 | 26.98 | 26.40 | 27.90 | +1.88 | +7.49% | 11 | 346 | 37.53% |
| AVGO240621P01330000 | 2024-05-21 3:36PM EDT | 1,330.00 | 30.04 | 29.30 | 30.80 | +2.04 | +7.29% | 164 | 415 | 37.26% |
| AVGO240621P01340000 | 2024-05-21 2:25PM EDT | 1,340.00 | 33.70 | 32.90 | 34.50 | +2.20 | +6.98% | 2 | 379 | 37.38% |
| AVGO240621P01350000 | 2024-05-21 2:16PM EDT | 1,350.00 | 36.47 | 36.00 | 38.60 | +3.07 | +9.19% | 9 | 331 | 37.58% |
| AVGO240621P01360000 | 2024-05-21 2:32PM EDT | 1,360.00 | 41.60 | 39.70 | 42.00 | +4.47 | +12.04% | 20 | 826 | 37.16% |
| AVGO240621P01370000 | 2024-05-20 3:09PM EDT | 1,370.00 | 41.10 | 44.10 | 46.30 | 0.00 | - | 5 | 126 | 37.15% |
| AVGO240621P01380000 | 2024-05-21 12:51PM EDT | 1,380.00 | 46.77 | 48.30 | 50.80 | +0.20 | +0.43% | 13 | 820 | 37.11% |
| AVGO240621P01390000 | 2024-05-21 2:16PM EDT | 1,390.00 | 53.41 | 53.00 | 55.50 | +2.95 | +5.85% | 5 | 142 | 37.02% |
| AVGO240621P01400000 | 2024-05-21 1:36PM EDT | 1,400.00 | 58.20 | 58.50 | 59.70 | +3.00 | +5.43% | 130 | 760 | 36.46% |
| AVGO240621P01410000 | 2024-05-21 2:37PM EDT | 1,410.00 | 65.07 | 63.80 | 64.90 | +4.97 | +8.27% | 35 | 125 | 36.36% |
| AVGO240621P01420000 | 2024-05-21 12:18PM EDT | 1,420.00 | 66.60 | 68.40 | 71.30 | +1.80 | +2.78% | 2 | 591 | 36.84% |
| AVGO240621P01430000 | 2024-05-21 3:19PM EDT | 1,430.00 | 74.20 | 73.60 | 76.80 | +4.35 | +6.23% | 3 | 88 | 36.60% |
| AVGO240621P01440000 | 2024-05-21 3:32PM EDT | 1,440.00 | 80.30 | 79.20 | 84.40 | +4.57 | +6.03% | 2 | 392 | 37.51% |
| AVGO240621P01450000 | 2024-05-21 12:13PM EDT | 1,450.00 | 85.55 | 85.40 | 91.30 | -2.45 | -2.78% | 5 | 80 | 37.85% |
| AVGO240621P01460000 | 2024-05-21 3:44PM EDT | 1,460.00 | 93.60 | 89.80 | 97.80 | +6.50 | +7.46% | 69 | 401 | 37.80% |
| AVGO240621P01470000 | 2024-05-20 12:35PM EDT | 1,470.00 | 95.30 | 98.10 | 104.70 | 0.00 | - | 12 | 15 | 37.85% |
| AVGO240621P01480000 | 2024-05-21 11:20AM EDT | 1,480.00 | 103.00 | 104.50 | 110.80 | -12.60 | -10.90% | 5 | 165 | 37.22% |
| AVGO240621P01490000 | 2024-05-20 11:16AM EDT | 1,490.00 | 115.10 | 111.40 | 120.10 | 0.00 | - | 6 | 49 | 38.64% |
| AVGO240621P01500000 | 2024-05-21 10:11AM EDT | 1,500.00 | 125.25 | 118.20 | 127.40 | +4.30 | +3.56% | 10 | 70 | 38.57% |
| AVGO240621P01510000 | 2024-05-20 3:12PM EDT | 1,510.00 | 121.20 | 126.00 | 136.90 | 0.00 | - | 21 | 34 | 39.98% |
| AVGO240621P01530000 | 2024-05-17 12:11PM EDT | 1,530.00 | 153.00 | 142.00 | 152.60 | 0.00 | - | 5 | 37 | 40.07% |
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 1,560.00 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 79.94% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 1,580.00 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 46.40% |
| AVGO240621P01600000 | 2024-04-12 2:12PM EDT | 1,600.00 | 263.30 | 261.90 | 275.30 | 0.00 | - | 1 | 0 | 84.59% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 1,610.00 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 226.74% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 1,620.00 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 59.55% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 1,640.00 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 49.15% |
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 1,660.00 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 50.41% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 1,680.00 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 52.10% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 1,740.00 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 55.18% |
| AVGO240621P01770000 | 2024-05-15 2:32PM EDT | 1,770.00 | 340.98 | 362.90 | 377.90 | 0.00 | - | - | 0 | 53.61% |
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 1,780.00 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 61.77% |
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 1,800.00 | 371.25 | 392.90 | 407.90 | 0.00 | - | 2 | 0 | 56.46% |
| AVGO240621P01840000 | 2024-03-08 10:30AM EDT | 1,840.00 | 455.00 | 492.00 | 507.00 | 0.00 | - | 1 | 0 | 112.34% |
| AVGO240621P01850000 | 2024-04-17 3:00PM EDT | 1,850.00 | 556.33 | 447.60 | 462.40 | 0.00 | - | - | 0 | 54.94% |
| AVGO240621P01900000 | 2024-03-27 2:23PM EDT | 1,900.00 | 590.19 | 551.00 | 561.60 | 0.00 | - | 2 | 0 | 116.92% |
| AVGO240621P01970000 | 2024-05-15 2:32PM EDT | 1,970.00 | 540.91 | 562.80 | 577.80 | 0.00 | - | - | 0 | 71.03% |
| AVGO240621P02000000 | 2024-05-17 10:58AM EDT | 2,000.00 | 595.72 | 592.70 | 607.70 | 0.00 | - | 5 | 0 | 73.21% |
© 2024 Yahoo. Tutti i diritti riservati.