Italia markets close in 1 hour 26 minutes
FTSE MIB
33.275,21 +367,16 (+1,12%) Dow Jones
38.853,11 +75,01 (+0,19%) Nasdaq
17.849,90 -7,12 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.34 | 0.00 | - | 6 | 4 |
| 935.80 | 0.00 | - | 2 | 1 | 740.00 | 0.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 760.00 | 0.40 | 0.00 | - | - | 153 |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 930.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 950.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,000.00 | 0.07 | 0.00 | - | 23 | 48 |
| - | - | - | - | - | 1,010.00 | 0.11 | +0.06 | +120.00% | 8 | 2 |
| - | - | - | - | - | 1,020.00 | 0.05 | 0.00 | - | 6 | 7 |
| 703.44 | 0.00 | - | 2 | 1 | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| 381.48 | 0.00 | - | 1 | 1 | 1,040.00 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 1,050.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 1,060.00 | 0.05 | 0.00 | - | 10 | 119 |
| 350.85 | 0.00 | - | 1 | 1 | 1,070.00 | 0.05 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 10 | 20 |
| 595.35 | 0.00 | - | - | 1 | 1,090.00 | 3.61 | 0.00 | - | 2 | 13 |
| 328.00 | 0.00 | - | 1 | 1 | 1,100.00 | 0.53 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 1,110.00 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 1,120.00 | 0.20 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 1,130.00 | 0.20 | +0.05 | +33.33% | 3 | 46 |
| 256.28 | 0.00 | - | 1 | 1 | 1,140.00 | 0.19 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 1,150.00 | 0.20 | +0.10 | +100.00% | 2 | 34 |
| - | - | - | - | - | 1,160.00 | 0.20 | -0.02 | -9.09% | 2 | 30 |
| 162.25 | 0.00 | - | 1 | 1 | 1,170.00 | 0.05 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 1,180.00 | 0.62 | 0.00 | - | 6 | 41 |
| 181.98 | 0.00 | - | 1 | 1 | 1,190.00 | 0.10 | 0.00 | - | 28 | 70 |
| - | - | - | - | - | 1,195.00 | 0.80 | 0.00 | - | 11 | 22 |
| 609.40 | 0.00 | - | 1 | 9 | 1,200.00 | 0.20 | +0.15 | +300.00% | 1 | 58 |
| - | - | - | - | - | 1,205.00 | 1.70 | 0.00 | - | 1 | 2 |
| 216.49 | 0.00 | - | - | 1 | 1,210.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,220.00 | 0.10 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 1,225.00 | 0.39 | 0.00 | - | 4 | 20 |
| 612.35 | 0.00 | - | 1 | 1 | 1,230.00 | 0.08 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 15 |
| 102.10 | 0.00 | - | 2 | 2 | 1,240.00 | 0.20 | 0.00 | - | 30 | 58 |
| - | - | - | - | - | 1,245.00 | 0.30 | +0.03 | +11.11% | 1 | 32 |
| 565.00 | 0.00 | - | 5 | 14 | 1,250.00 | 0.19 | 0.00 | - | 6 | 62 |
| 236.07 | 0.00 | - | 1 | 1 | 1,255.00 | 0.20 | +0.15 | +300.00% | 2 | 8 |
| 241.10 | 0.00 | - | 1 | 4 | 1,260.00 | 0.31 | 0.00 | - | 5 | 28 |
| 148.53 | 0.00 | - | - | 2 | 1,265.00 | 0.45 | 0.00 | - | 2 | 11 |
| 426.50 | 0.00 | - | 1 | 2 | 1,270.00 | 0.50 | 0.00 | - | 16 | 31 |
| 80.60 | 0.00 | - | 2 | 2 | 1,275.00 | 0.10 | 0.00 | - | 20 | 45 |
| 219.00 | 0.00 | - | 6 | 3 | 1,280.00 | 0.20 | 0.00 | - | 54 | 113 |
| - | - | - | - | - | 1,285.00 | 0.43 | 0.00 | - | 3 | 24 |
| 430.10 | 0.00 | - | 1 | 2 | 1,290.00 | 0.25 | 0.00 | - | 65 | 61 |
| 171.87 | 0.00 | - | 6 | 4 | 1,295.00 | 0.20 | -0.34 | -62.96% | 1 | 40 |
| 500.10 | 0.00 | - | 3 | 27 | 1,300.00 | 0.25 | -0.25 | -50.00% | 1 | 150 |
| 69.90 | 0.00 | - | 1 | 7 | 1,305.00 | 0.20 | -0.68 | -43.59% | 1 | 34 |
| 191.60 | 0.00 | - | 1 | 27 | 1,310.00 | 0.15 | 0.00 | - | 5 | 40 |
| 350.00 | 0.00 | - | 2 | 6 | 1,315.00 | 0.45 | 0.00 | - | 2 | 20 |
| 424.64 | 0.00 | - | 6 | 18 | 1,320.00 | 0.05 | 0.00 | - | 14 | 107 |
| 363.00 | 0.00 | - | 1 | 4 | 1,325.00 | 0.56 | 0.00 | - | 13 | 14 |
| 130.00 | 0.00 | - | 1 | 32 | 1,330.00 | 0.36 | 0.00 | - | 2 | 54 |
| 340.00 | 0.00 | - | 2 | 29 | 1,335.00 | 0.60 | 0.00 | - | 16 | 114 |
| 372.85 | 0.00 | - | 1 | 35 | 1,340.00 | 0.54 | 0.00 | - | 4 | 172 |
| 77.67 | 0.00 | - | 12 | 19 | 1,345.00 | 0.33 | 0.00 | - | 1 | 15 |
| 354.60 | 0.00 | - | 11 | 17 | 1,350.00 | 0.25 | 0.00 | - | 31 | 102 |
| 96.70 | 0.00 | - | 1 | 6 | 1,355.00 | 0.71 | 0.00 | - | 24 | 28 |
| 474.50 | 0.00 | - | 1 | 22 | 1,360.00 | 0.77 | 0.00 | - | 10 | 34 |
| 379.90 | 0.00 | - | 13 | 35 | 1,365.00 | 0.75 | 0.00 | - | 2 | 7 |
| 347.15 | 0.00 | - | 5 | 42 | 1,370.00 | 0.78 | 0.00 | - | 5 | 44 |
| 80.00 | 0.00 | - | 2 | 18 | 1,375.00 | 0.71 | 0.00 | - | 12 | 41 |
| 309.20 | 0.00 | - | 12 | 69 | 1,380.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,382.50 | 19.30 | 0.00 | - | - | 7 |
| 86.89 | 0.00 | - | 40 | 48 | 1,385.00 | 0.45 | 0.00 | - | 17 | 43 |
| - | - | - | - | - | 1,387.50 | 39.20 | 0.00 | - | - | 1 |
| 295.10 | 0.00 | - | 7 | 54 | 1,390.00 | 1.30 | 0.00 | - | 13 | 64 |
| 279.00 | 0.00 | - | 4 | 115 | 1,395.00 | 0.95 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 1,397.50 | 20.90 | 0.00 | - | - | 3 |
| 330.00 | 0.00 | - | 17 | 143 | 1,400.00 | 0.40 | 0.00 | - | 110 | 233 |
| 281.00 | 0.00 | - | 13 | 56 | 1,405.00 | 1.30 | 0.00 | - | 2 | 32 |
| 75.00 | 0.00 | - | - | 3 | 1,407.50 | 1.25 | 0.00 | - | 3 | 6 |
| 392.48 | 0.00 | - | 3 | 43 | 1,410.00 | 0.82 | 0.00 | - | 1 | 13 |
| 321.00 | 0.00 | - | 1 | 2 | 1,412.50 | 1.45 | 0.00 | - | 3 | 3 |
| 263.73 | 0.00 | - | 18 | 26 | 1,415.00 | 1.33 | 0.00 | - | 5 | 16 |
| 300.00 | 0.00 | - | 1 | 53 | 1,420.00 | 0.97 | 0.00 | - | 5 | 21 |
| 274.20 | 0.00 | - | 6 | 21 | 1,425.00 | 1.02 | 0.00 | - | 5 | 32 |
| 402.90 | 0.00 | - | 43 | 105 | 1,430.00 | 1.10 | 0.00 | - | 15 | 49 |
| 263.80 | 0.00 | - | 1 | 113 | 1,435.00 | 0.60 | 0.00 | - | 10 | 26 |
| 392.13 | 0.00 | - | 42 | 60 | 1,440.00 | 1.75 | 0.00 | - | 6 | 18 |
| 300.31 | 0.00 | - | 12 | 19 | 1,445.00 | 1.09 | 0.00 | - | 1 | 6 |
| 386.43 | 0.00 | - | 6 | 88 | 1,450.00 | 0.40 | 0.00 | - | 7 | 63 |
| 288.36 | 0.00 | - | 1 | 18 | 1,455.00 | 1.09 | 0.00 | - | 2 | 1 |
| 371.40 | 0.00 | - | 4 | 40 | 1,460.00 | 2.45 | 0.00 | - | 26 | 34 |
| 362.50 | -11.70 | -3.13% | 1 | 14 | 1,465.00 | 0.70 | -0.20 | -22.22% | 2 | 7 |
| 262.65 | 0.00 | - | 6 | 30 | 1,470.00 | 0.45 | 0.00 | - | 4 | 13 |
| 256.20 | 0.00 | - | 4 | 14 | 1,475.00 | 1.66 | 0.00 | - | 12 | 33 |
| 314.28 | 0.00 | - | 1 | 19 | 1,480.00 | 0.50 | 0.00 | - | 22 | 76 |
| 309.38 | 0.00 | - | 2 | 114 | 1,485.00 | 1.27 | 0.00 | - | 2 | 69 |
| 315.35 | 0.00 | - | 1 | 39 | 1,490.00 | 0.80 | +0.15 | +23.08% | 1 | 65 |
| 300.87 | 0.00 | - | 1 | 26 | 1,495.00 | 0.80 | +0.20 | +33.33% | 2 | 52 |
| 320.00 | -15.86 | -4.72% | 1 | 79 | 1,500.00 | 1.00 | +0.25 | +33.33% | 27 | 352 |
| 316.80 | 0.00 | - | 7 | 9 | 1,510.00 | 0.89 | 0.00 | - | 30 | 43 |
| 306.70 | 0.00 | - | 6 | 45 | 1,520.00 | 0.85 | 0.00 | - | 23 | 59 |
| 308.02 | 0.00 | - | 2 | 16 | 1,530.00 | 0.95 | 0.00 | - | 21 | 100 |
| 292.10 | 0.00 | - | 1 | 84 | 1,540.00 | 1.75 | +0.51 | +41.13% | 2 | 66 |
| 280.00 | +12.90 | +4.83% | 1 | 54 | 1,550.00 | 1.48 | 0.00 | - | 179 | 208 |
| 272.55 | 0.00 | - | 3 | 38 | 1,560.00 | 2.10 | +0.30 | +16.67% | 1 | 25 |
| 257.70 | 0.00 | - | 1 | 8 | 1,570.00 | 2.73 | +0.75 | +37.88% | 9 | 53 |
| 249.20 | 0.00 | - | 12 | 18 | 1,580.00 | 2.82 | +0.59 | +30.89% | 122 | 250 |
| 242.26 | 0.00 | - | 2 | 74 | 1,590.00 | 3.45 | +0.63 | +22.34% | 5 | 240 |
| 239.05 | +2.85 | +1.21% | 22 | 340 | 1,600.00 | 4.00 | +0.50 | +14.29% | 46 | 477 |
| 211.91 | -2.10 | -0.98% | 4 | 36 | 1,620.00 | 4.80 | -0.20 | -4.00% | 14 | 71 |
| 189.65 | 0.00 | - | 13 | 70 | 1,640.00 | 7.67 | +1.47 | +23.71% | 5 | 79 |
| 180.00 | -1.10 | -0.61% | 4 | 56 | 1,660.00 | 10.20 | +1.10 | +12.09% | 54 | 172 |
| 159.98 | -7.22 | -4.32% | 1 | 142 | 1,680.00 | 14.00 | +2.10 | +16.43% | 115 | 485 |
| 150.00 | +10.30 | +7.37% | 12 | 217 | 1,700.00 | 18.30 | +2.32 | +14.52% | 117 | 408 |
| 135.50 | +10.60 | +8.49% | 9 | 322 | 1,720.00 | 23.60 | +2.55 | +12.11% | 29 | 161 |
| 111.95 | -4.39 | -3.77% | 6 | 313 | 1,740.00 | 29.07 | +2.57 | +9.70% | 15 | 65 |
| 97.50 | -0.50 | -0.51% | 1 | 143 | 1,760.00 | 35.90 | +2.38 | +7.10% | 124 | 233 |
| 87.00 | -1.00 | -1.14% | 2 | 180 | 1,780.00 | 48.14 | +4.43 | +10.13% | 14 | 113 |
| 76.40 | -3.10 | -3.66% | 121 | 504 | 1,800.00 | 54.70 | +4.10 | +8.10% | 199 | 279 |
| 71.00 | +1.90 | +2.75% | 175 | 391 | 1,820.00 | - | - | - | - | - |
| 59.00 | -3.00 | -4.84% | 297 | 342 | 1,840.00 | - | - | - | - | - |
| 54.80 | +1.30 | +2.43% | 66 | 190 | 1,860.00 | - | - | - | - | - |
| 45.40 | -0.80 | -1.73% | 93 | 283 | 1,880.00 | - | - | - | - | - |
| 39.90 | -0.60 | -1.48% | 179 | 412 | 1,900.00 | 115.00 | +1.00 | +0.88% | 72 | 41 |
| 35.70 | +2.49 | +7.50% | 32 | 138 | 1,920.00 | - | - | - | - | - |
| 31.00 | +0.64 | +2.11% | 42 | 104 | 1,940.00 | - | - | - | - | - |
| 27.30 | -1.70 | -5.86% | 185 | 638 | 1,950.00 | 150.00 | 0.00 | - | 4 | 4 |
| 27.10 | +1.20 | +3.83% | 21 | 89 | 1,960.00 | - | - | - | - | - |
| 24.00 | +2.20 | +10.09% | 48 | 131 | 1,980.00 | - | - | - | - | - |
| 19.50 | -0.25 | -1.24% | 241 | 926 | 2,000.00 | - | - | - | - | - |
| 16.50 | -0.80 | -4.62% | 30 | 63 | 2,020.00 | - | - | - | - | - |
| 16.00 | +1.81 | +12.76% | 14 | 37 | 2,040.00 | - | - | - | - | - |
| 14.10 | -0.40 | -2.76% | 11 | 65 | 2,050.00 | - | - | - | - | - |
| 18.00 | +3.25 | +22.03% | 7 | 23 | 2,060.00 | - | - | - | - | - |
| 11.70 | +0.80 | +7.34% | 37 | 125 | 2,080.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 80 | 181 | 2,100.00 | - | - | - | - | - |
| 7.70 | +0.20 | +2.67% | 28 | 90 | 2,150.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 100 | 299 | 2,200.00 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 42 | 56 | 2,250.00 | - | - | - | - | - |
| 3.41 | +0.11 | +3.34% | 52 | 119 | 2,300.00 | - | - | - | - | - |
| 2.64 | +0.19 | +7.76% | 71 | 162 | 2,350.00 | - | - | - | - | - |
| 2.14 | +0.16 | +8.08% | 67 | 216 | 2,400.00 | - | - | - | - | - |
| 1.35 | +0.08 | +6.30% | 91 | 115 | 2,500.00 | - | - | - | - | - |
| 0.80 | -0.09 | -10.11% | 68 | 297 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.