Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 1.34 | 0.00 | - | 6 | 4 |
| 935.80 | 0.00 | - | 2 | 1 | 740.00 | 0.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 760.00 | 0.40 | 0.00 | - | - | 153 |
| - | - | - | - | - | 820.00 | 3.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 850.00 | 0.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 860.00 | 2.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 930.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 950.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 970.00 | 1.18 | 0.00 | - | 1 | 1 |
| 437.45 | 0.00 | - | - | 0 | 980.00 | 0.31 | 0.00 | - | 1 | 1 |
| 427.27 | 0.00 | - | 1 | 0 | 990.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 0.28 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 1,010.00 | 1.20 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,020.00 | 1.77 | 0.00 | - | 2 | 1 |
| 703.44 | 0.00 | - | 2 | 1 | 1,030.00 | 0.95 | 0.00 | - | 1 | 1 |
| 381.48 | 0.00 | - | 1 | 1 | 1,040.00 | 0.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,050.00 | 0.05 | -0.10 | -66.67% | 1 | 91 |
| - | - | - | - | - | 1,060.00 | 0.29 | 0.00 | - | 2 | 119 |
| 350.85 | 0.00 | - | 1 | 1 | 1,070.00 | 0.44 | 0.00 | - | 30 | 23 |
| - | - | - | - | - | 1,080.00 | 3.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 1,090.00 | 3.61 | 0.00 | - | 2 | 13 |
| 328.00 | 0.00 | - | 1 | 1 | 1,100.00 | 0.53 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 1,110.00 | 0.62 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 1,120.00 | 0.20 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 1,130.00 | 0.15 | -0.32 | -68.09% | 17 | 45 |
| 256.28 | 0.00 | - | 1 | 1 | 1,140.00 | 0.20 | -0.62 | -75.61% | 2 | 38 |
| - | - | - | - | - | 1,150.00 | 0.22 | +0.02 | +10.00% | 10 | 26 |
| - | - | - | - | - | 1,160.00 | 0.50 | 0.00 | - | 2 | 31 |
| 162.25 | 0.00 | - | 1 | 1 | 1,170.00 | 0.25 | -0.27 | -51.92% | 2 | 7 |
| - | - | - | - | - | 1,180.00 | 0.62 | -0.13 | -17.33% | 6 | 41 |
| 181.98 | 0.00 | - | 1 | 1 | 1,190.00 | 0.25 | -0.80 | -76.19% | 5 | 69 |
| - | - | - | - | - | 1,195.00 | 0.80 | 0.00 | - | 11 | 22 |
| 288.00 | 0.00 | - | 1 | 8 | 1,200.00 | 0.30 | -0.05 | -14.29% | 3 | 55 |
| - | - | - | - | - | 1,205.00 | 1.70 | 0.00 | - | 1 | 2 |
| 216.49 | 0.00 | - | - | 1 | 1,210.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,215.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,220.00 | 0.34 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 1,225.00 | 0.39 | 0.00 | - | 4 | 20 |
| 266.03 | 0.00 | - | 1 | 2 | 1,230.00 | 1.50 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 1,235.00 | 0.49 | 0.00 | - | 11 | 15 |
| 102.10 | 0.00 | - | 2 | 2 | 1,240.00 | 0.84 | +0.49 | +140.00% | 1 | 63 |
| - | - | - | - | - | 1,245.00 | 2.39 | +1.85 | +342.59% | 10 | 37 |
| 470.08 | +29.48 | +6.69% | 3 | 11 | 1,250.00 | 0.40 | -0.60 | -60.00% | 19 | 76 |
| 236.07 | 0.00 | - | 1 | 1 | 1,255.00 | 0.05 | 0.00 | - | 1 | 8 |
| 241.10 | 0.00 | - | 1 | 4 | 1,260.00 | 0.73 | +0.28 | +62.22% | 1 | 33 |
| 148.53 | 0.00 | - | - | 2 | 1,265.00 | 0.45 | 0.00 | - | 2 | 11 |
| 426.50 | 0.00 | - | 1 | 2 | 1,270.00 | 0.50 | 0.00 | - | 16 | 31 |
| 80.60 | 0.00 | - | 2 | 2 | 1,275.00 | 0.37 | -2.19 | -85.55% | 8 | 19 |
| 219.00 | 0.00 | - | 6 | 3 | 1,280.00 | 0.48 | 0.00 | - | 7 | 121 |
| - | - | - | - | - | 1,285.00 | 0.43 | -8.07 | -94.94% | 3 | 21 |
| 430.10 | +215.10 | +100.05% | 1 | 2 | 1,290.00 | 0.54 | -0.15 | -21.74% | 1 | 77 |
| 171.87 | 0.00 | - | 6 | 4 | 1,295.00 | 0.54 | 0.00 | - | 19 | 40 |
| 420.10 | +18.52 | +4.61% | 1 | 31 | 1,300.00 | 0.45 | -0.10 | -18.18% | 5 | 142 |
| 69.90 | 0.00 | - | 1 | 7 | 1,305.00 | 0.88 | 0.00 | - | 10 | 34 |
| 191.60 | 0.00 | - | 1 | 27 | 1,310.00 | 0.38 | -0.02 | -5.00% | 5 | 45 |
| 350.00 | 0.00 | - | 2 | 6 | 1,315.00 | 0.45 | 0.00 | - | 2 | 20 |
| 424.64 | +19.54 | +4.82% | 6 | 21 | 1,320.00 | 0.32 | -0.38 | -54.29% | 11 | 108 |
| 363.00 | 0.00 | - | 1 | 4 | 1,325.00 | 0.56 | 0.00 | - | 13 | 14 |
| 130.00 | 0.00 | - | 1 | 32 | 1,330.00 | 0.36 | -0.24 | -40.00% | 2 | 52 |
| 340.00 | 0.00 | - | 2 | 29 | 1,335.00 | 0.60 | 0.00 | - | 16 | 114 |
| 372.85 | 0.00 | - | 1 | 35 | 1,340.00 | 0.54 | -0.16 | -22.86% | 4 | 172 |
| 77.67 | 0.00 | - | 12 | 19 | 1,345.00 | 0.57 | +0.01 | +1.79% | 4 | 17 |
| 354.60 | +11.56 | +3.37% | 11 | 19 | 1,350.00 | 0.54 | -0.13 | -19.40% | 5 | 91 |
| 96.70 | 0.00 | - | 1 | 6 | 1,355.00 | 0.71 | 0.00 | - | 24 | 28 |
| 368.55 | +33.96 | +10.15% | 15 | 27 | 1,360.00 | 0.77 | 0.00 | - | 10 | 34 |
| 379.90 | +51.06 | +15.53% | 13 | 41 | 1,365.00 | 0.75 | 0.00 | - | 2 | 7 |
| 347.15 | 0.00 | - | 5 | 42 | 1,370.00 | 0.78 | 0.00 | - | 5 | 44 |
| 80.00 | 0.00 | - | 2 | 18 | 1,375.00 | 0.71 | -0.17 | -19.32% | 12 | 53 |
| 309.20 | 0.00 | - | 12 | 69 | 1,380.00 | 1.02 | 0.00 | - | 17 | 31 |
| - | - | - | - | - | 1,382.50 | 19.30 | 0.00 | - | - | 7 |
| 86.89 | 0.00 | - | 40 | 48 | 1,385.00 | 0.65 | -0.22 | -25.29% | 6 | 36 |
| - | - | - | - | - | 1,387.50 | 39.20 | 0.00 | - | - | 1 |
| 295.10 | 0.00 | - | 7 | 54 | 1,390.00 | 1.30 | 0.00 | - | 13 | 64 |
| 279.00 | 0.00 | - | 4 | 115 | 1,395.00 | 0.95 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 1,397.50 | 20.90 | 0.00 | - | - | 3 |
| 330.00 | +43.09 | +15.02% | 17 | 159 | 1,400.00 | 0.57 | -0.53 | -48.18% | 84 | 121 |
| 281.00 | 0.00 | - | 13 | 56 | 1,405.00 | 1.30 | 0.00 | - | 2 | 32 |
| 75.00 | 0.00 | - | - | 3 | 1,407.50 | 1.25 | 0.00 | - | 3 | 6 |
| 333.00 | +58.00 | +21.09% | 2 | 48 | 1,410.00 | 39.06 | 0.00 | - | 2 | 12 |
| 321.00 | +41.50 | +14.85% | 1 | 2 | 1,412.50 | 1.45 | 0.00 | - | 3 | 3 |
| 263.73 | 0.00 | - | 18 | 26 | 1,415.00 | 1.33 | 0.00 | - | 5 | 16 |
| 300.00 | +40.00 | +15.38% | 1 | 54 | 1,420.00 | 0.97 | -0.48 | -33.10% | 5 | 21 |
| 274.20 | 0.00 | - | 6 | 21 | 1,425.00 | 1.02 | -0.73 | -41.71% | 5 | 37 |
| 277.54 | -8.88 | -3.10% | 10 | 158 | 1,430.00 | 1.10 | -0.40 | -26.67% | 15 | 38 |
| 263.80 | +19.02 | +7.77% | 1 | 114 | 1,435.00 | 1.17 | -0.78 | -40.00% | 16 | 15 |
| 304.84 | +64.48 | +26.83% | 22 | 115 | 1,440.00 | 1.75 | 0.00 | - | 6 | 18 |
| 300.31 | +33.31 | +12.48% | 12 | 20 | 1,445.00 | 1.09 | -0.91 | -45.50% | 1 | 6 |
| 288.00 | +56.55 | +24.43% | 10 | 100 | 1,450.00 | 1.25 | -0.75 | -37.50% | 4 | 60 |
| 288.36 | +55.04 | +23.59% | 1 | 19 | 1,455.00 | 1.09 | 0.00 | - | 2 | 1 |
| 285.21 | +49.77 | +21.14% | 3 | 42 | 1,460.00 | 2.45 | +0.25 | +11.36% | 26 | 13 |
| 269.22 | +197.19 | +273.76% | 2 | 14 | 1,465.00 | 1.75 | -0.75 | -30.00% | 1 | 8 |
| 262.65 | +39.65 | +17.78% | 6 | 36 | 1,470.00 | 1.42 | -1.58 | -52.67% | 2 | 10 |
| 256.20 | +46.25 | +22.03% | 4 | 18 | 1,475.00 | 1.66 | -1.29 | -43.73% | 12 | 33 |
| 251.01 | +40.31 | +19.13% | 12 | 19 | 1,480.00 | 1.95 | -1.33 | -40.55% | 12 | 74 |
| 260.29 | +40.29 | +18.31% | 12 | 116 | 1,485.00 | 2.80 | -0.34 | -10.83% | 1 | 67 |
| 240.10 | +41.87 | +21.12% | 1 | 39 | 1,490.00 | 3.20 | -0.61 | -16.01% | 9 | 60 |
| 190.70 | 0.00 | - | 17 | 26 | 1,495.00 | 2.12 | -2.13 | -50.12% | 25 | 28 |
| 238.00 | +47.00 | +24.61% | 26 | 99 | 1,500.00 | 2.80 | -1.50 | -34.88% | 205 | 84 |
| 228.30 | +33.62 | +17.27% | 8 | 10 | 1,510.00 | 2.64 | -2.28 | -46.34% | 12 | 27 |
| 227.19 | +60.04 | +35.92% | 7 | 52 | 1,520.00 | 3.60 | -2.50 | -40.98% | 27 | 50 |
| 218.00 | +32.21 | +17.34% | 13 | 10 | 1,530.00 | 4.02 | -2.76 | -40.71% | 150 | 23 |
| 193.00 | +43.62 | +29.20% | 11 | 75 | 1,540.00 | 4.70 | -3.50 | -42.68% | 61 | 22 |
| 195.00 | +55.00 | +39.29% | 8 | 64 | 1,550.00 | 5.46 | -4.14 | -43.13% | 133 | 45 |
| 170.00 | +35.75 | +26.63% | 3 | 43 | 1,560.00 | 6.20 | -4.40 | -41.51% | 20 | 5 |
| 138.60 | -4.50 | -3.14% | 1 | 7 | 1,570.00 | 7.29 | -5.81 | -44.35% | 18 | 15 |
| 168.00 | +57.73 | +52.35% | 4 | 25 | 1,580.00 | 8.40 | -7.20 | -46.15% | 141 | 237 |
| 145.60 | +42.10 | +40.68% | 54 | 75 | 1,590.00 | 10.80 | -7.04 | -39.46% | 164 | 267 |
| 145.03 | +39.26 | +37.12% | 378 | 201 | 1,600.00 | 12.10 | -9.90 | -45.00% | 328 | 134 |
| 128.77 | +42.42 | +49.13% | 8 | 39 | 1,620.00 | 15.45 | -12.35 | -44.42% | 48 | 40 |
| 118.20 | +43.40 | +58.02% | 74 | 47 | 1,640.00 | 20.15 | -11.95 | -37.23% | 46 | 29 |
| 99.70 | +36.40 | +57.50% | 34 | 54 | 1,660.00 | 27.30 | -17.30 | -38.79% | 79 | 49 |
| 87.50 | +30.50 | +53.51% | 143 | 179 | 1,680.00 | 32.60 | -17.90 | -35.45% | 92 | 72 |
| 76.13 | +30.43 | +66.59% | 621 | 274 | 1,700.00 | 41.58 | -22.92 | -35.53% | 207 | 119 |
| 66.40 | +27.30 | +69.82% | 630 | 217 | 1,720.00 | 50.00 | -28.30 | -36.14% | 49 | 24 |
| 55.30 | +24.30 | +78.39% | 774 | 545 | 1,740.00 | 62.40 | -14.50 | -18.86% | 43 | 1 |
| 45.70 | +20.80 | +83.53% | 380 | 154 | 1,760.00 | - | - | - | - | - |
| 42.30 | +20.40 | +93.15% | 456 | 75 | 1,780.00 | - | - | - | - | - |
| 35.20 | +18.20 | +107.06% | 704 | 390 | 1,800.00 | 102.00 | -36.00 | -26.09% | 16 | 17 |
| 29.50 | +16.48 | +126.57% | 119 | 38 | 1,820.00 | - | - | - | - | - |
| 25.00 | +13.78 | +122.82% | 205 | 57 | 1,840.00 | - | - | - | - | - |
| 21.10 | +12.50 | +145.35% | 140 | 73 | 1,860.00 | - | - | - | - | - |
| 17.20 | +8.30 | +93.26% | 126 | 186 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.