Italia markets close in 1 hour 30 minutes
FTSE MIB
33.291,61 +383,56 (+1,17%) Dow Jones
38.849,84 +71,74 (+0,18%) Nasdaq
17.838,50 -18,52 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,83 +0,50 (+0,62%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.52 | 0.00 | - | 2 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 0.79 | 0.00 | - | 1 | 1 |
| 468.82 | 0.00 | - | 2 | 1 | 950.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 0.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,000.00 | 0.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,010.00 | 1.00 | 0.00 | - | 1 | 23 |
| 670.12 | 0.00 | - | 2 | 1 | 1,030.00 | 0.73 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,040.00 | 2.11 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,050.00 | 0.95 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 1,070.00 | 1.50 | 0.00 | - | 26 | 14 |
| - | - | - | - | - | 1,080.00 | 0.75 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 1,090.00 | 2.92 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,100.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,110.00 | 1.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,120.00 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,130.00 | 0.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,140.00 | 0.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,150.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,160.00 | 1.38 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,170.00 | 0.97 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 1,180.00 | 1.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 1,190.00 | 0.58 | 0.00 | - | 5 | 16 |
| 511.45 | 0.00 | - | 2 | 2 | 1,200.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 1,210.00 | 0.30 | 0.00 | - | 1 | 13 |
| 198.30 | 0.00 | - | 2 | 2 | 1,220.00 | 10.77 | 0.00 | - | 1 | 8 |
| 500.03 | 0.00 | - | 1 | 5 | 1,230.00 | 1.45 | 0.00 | - | 44 | 49 |
| - | - | - | - | - | 1,240.00 | 1.51 | 0.00 | - | 44 | 75 |
| 585.10 | 0.00 | - | 5 | 10 | 1,250.00 | 2.13 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 1,260.00 | 3.35 | 0.00 | - | 14 | 32 |
| - | - | - | - | - | 1,265.00 | 1.85 | 0.00 | - | 1 | 26 |
| 223.60 | 0.00 | - | - | 1 | 1,270.00 | 0.05 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 1,275.00 | 0.25 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,280.00 | 0.75 | 0.00 | - | 7 | 10 |
| 155.00 | 0.00 | - | 1 | 1 | 1,285.00 | 10.70 | 0.00 | - | 1 | 15 |
| 450.00 | 0.00 | - | 3 | 12 | 1,290.00 | 0.30 | 0.00 | - | 12 | 27 |
| 125.25 | 0.00 | - | 3 | 3 | 1,295.00 | 2.20 | 0.00 | - | 1 | 8 |
| 395.00 | 0.00 | - | 20 | 20 | 1,300.00 | 0.20 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 1,305.00 | 0.80 | 0.00 | - | 1 | 40 |
| 393.70 | 0.00 | - | 2 | 4 | 1,310.00 | 0.45 | 0.00 | - | 1 | 25 |
| 114.50 | 0.00 | - | 6 | 7 | 1,315.00 | 0.94 | 0.00 | - | 1 | 10 |
| 350.00 | 0.00 | - | 1 | 10 | 1,320.00 | 0.80 | 0.00 | - | 2 | 15 |
| 90.88 | 0.00 | - | 7 | 2 | 1,325.00 | 0.90 | 0.00 | - | 3 | 8 |
| 170.00 | 0.00 | - | 1 | 7 | 1,330.00 | 1.01 | 0.00 | - | 1 | 18 |
| 160.41 | 0.00 | - | 1 | 7 | 1,335.00 | 18.80 | 0.00 | - | 1 | 6 |
| 352.65 | 0.00 | - | 1 | 8 | 1,340.00 | 1.10 | 0.00 | - | 2 | 10 |
| 347.75 | 0.00 | - | 1 | 17 | 1,345.00 | 0.40 | 0.00 | - | 3 | 8 |
| 94.90 | 0.00 | - | 10 | 13 | 1,350.00 | 1.20 | 0.00 | - | 2 | 18 |
| 340.39 | 0.00 | - | 1 | 16 | 1,355.00 | 1.75 | 0.00 | - | 2 | 3 |
| 346.09 | 0.00 | - | 1 | 7 | 1,360.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,365.00 | 4.00 | 0.00 | - | 1 | 10 |
| 84.96 | 0.00 | - | 22 | 21 | 1,370.00 | 1.45 | 0.00 | - | 10 | 30 |
| 132.00 | 0.00 | - | 2 | 11 | 1,375.00 | 0.88 | 0.00 | - | 3 | 5 |
| 98.00 | 0.00 | - | 2 | 5 | 1,380.00 | 0.92 | 0.00 | - | 3 | 19 |
| 82.06 | 0.00 | - | 2 | 3 | 1,385.00 | 1.00 | 0.00 | - | 10 | 37 |
| 303.00 | 0.00 | - | 1 | 57 | 1,390.00 | 1.45 | 0.00 | - | 1 | 69 |
| 67.22 | 0.00 | - | 14 | 8 | 1,395.00 | 0.73 | 0.00 | - | 5 | 138 |
| 398.30 | 0.00 | - | 5 | 27 | 1,400.00 | 0.70 | -0.04 | -5.41% | 1 | 54 |
| 393.40 | 0.00 | - | 3 | 9 | 1,405.00 | 1.00 | 0.00 | - | 1 | 8 |
| 280.00 | 0.00 | - | 3 | 6 | 1,410.00 | 2.15 | 0.00 | - | 1 | 16 |
| 249.00 | 0.00 | - | 2 | 17 | 1,415.00 | 1.10 | 0.00 | - | 1 | 11 |
| 282.10 | 0.00 | - | 1 | 18 | 1,420.00 | 2.30 | 0.00 | - | 7 | 7 |
| 260.00 | 0.00 | - | 10 | 16 | 1,425.00 | 1.55 | -0.92 | -37.25% | 1 | 3 |
| 230.90 | 0.00 | - | 2 | 8 | 1,430.00 | 1.75 | 0.00 | - | 2 | 30 |
| 85.00 | 0.00 | - | 1 | 44 | 1,435.00 | 1.00 | 0.00 | - | 1 | 9 |
| 306.56 | 0.00 | - | 4 | 11 | 1,440.00 | 0.45 | 0.00 | - | 2 | 513 |
| 364.90 | 0.00 | - | 7 | 58 | 1,445.00 | 3.40 | 0.00 | - | 1 | 1 |
| 294.10 | 0.00 | - | 2 | 41 | 1,450.00 | 1.56 | 0.00 | - | 5 | 12 |
| 78.67 | 0.00 | - | 2 | 7 | 1,455.00 | 4.00 | 0.00 | - | 4 | 3 |
| 363.25 | +117.55 | +91.73% | 2 | 41 | 1,460.00 | 1.20 | 0.00 | - | 2 | 12 |
| 372.00 | 0.00 | - | 7 | 12 | 1,465.00 | 4.50 | 0.00 | - | 5 | 6 |
| 224.88 | 0.00 | - | 1 | 10 | 1,470.00 | 1.60 | 0.00 | - | 5 | 12 |
| 267.00 | 0.00 | - | 3 | 8 | 1,475.00 | 5.30 | 0.00 | - | 33 | 28 |
| 205.60 | 0.00 | - | 12 | 18 | 1,480.00 | 1.01 | 0.00 | - | 3 | 57 |
| 236.00 | 0.00 | - | 2 | 22 | 1,485.00 | 5.47 | 0.00 | - | 78 | 71 |
| 233.00 | 0.00 | - | 4 | 19 | 1,490.00 | 1.65 | -1.40 | -45.90% | 2 | 66 |
| 190.79 | 0.00 | - | 12 | 6 | 1,495.00 | 1.79 | 0.00 | - | 5 | 13 |
| 352.00 | +27.00 | +8.31% | 11 | 81 | 1,500.00 | 2.00 | 0.00 | - | 3 | 89 |
| 287.35 | 0.00 | - | 1 | 1 | 1,505.00 | 3.75 | 0.00 | - | 11 | 12 |
| 327.92 | 0.00 | - | 3 | 3 | 1,510.00 | 2.13 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 1,515.00 | 2.02 | 0.00 | - | 4 | 4 |
| 279.62 | 0.00 | - | 4 | 9 | 1,520.00 | 2.67 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 1,525.00 | 8.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,530.00 | 2.95 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,535.00 | 12.10 | 0.00 | - | 2 | 1 |
| 289.65 | 0.00 | - | 18 | 20 | 1,540.00 | 3.07 | 0.00 | - | 9 | 23 |
| 194.00 | 0.00 | - | 4 | 2 | 1,545.00 | 3.05 | -0.53 | -12.90% | 3 | 6 |
| 263.19 | 0.00 | - | 5 | 6 | 1,550.00 | 4.00 | +0.63 | +18.69% | 4 | 37 |
| - | - | - | - | - | 1,555.00 | 4.40 | 0.00 | - | 8 | 5 |
| 252.90 | 0.00 | - | 1 | 23 | 1,560.00 | 3.90 | 0.00 | - | 13 | 16 |
| 152.00 | 0.00 | - | 7 | 19 | 1,580.00 | 4.75 | 0.00 | - | 28 | 137 |
| 225.00 | -12.81 | -5.39% | 1 | 48 | 1,600.00 | 7.80 | +1.50 | +23.81% | 3 | 118 |
| 143.08 | 0.00 | - | 1 | 16 | 1,620.00 | 9.06 | +0.46 | +5.35% | 1 | 337 |
| 195.70 | -24.30 | -11.05% | 1 | 4 | 1,630.00 | 9.70 | 0.00 | - | 141 | 354 |
| 202.10 | +2.10 | +1.05% | 7 | 64 | 1,640.00 | 13.60 | +2.09 | +18.16% | 3 | 299 |
| 186.00 | -6.21 | -3.23% | 2 | 19 | 1,650.00 | 12.70 | 0.00 | - | 365 | 346 |
| 178.53 | -11.15 | -5.88% | 6 | 42 | 1,660.00 | 16.00 | +0.75 | +4.92% | 1 | 299 |
| 171.50 | -16.09 | -8.58% | 1 | 5 | 1,670.00 | 16.83 | 0.00 | - | 39 | 29 |
| 165.00 | 0.00 | - | 41 | 133 | 1,680.00 | 21.10 | +2.98 | +16.45% | 4 | 63 |
| 161.20 | +13.95 | +9.47% | 1 | 13 | 1,690.00 | 21.20 | 0.00 | - | 32 | 20 |
| 154.20 | +0.20 | +0.13% | 1 | 149 | 1,700.00 | 26.60 | +2.10 | +8.57% | 49 | 188 |
| 150.50 | 0.00 | - | 6 | 10 | 1,710.00 | 26.25 | -0.25 | -0.94% | 38 | 12 |
| 143.54 | 0.00 | - | 15 | 104 | 1,720.00 | 32.90 | +4.47 | +17.86% | 13 | 202 |
| 133.80 | 0.00 | - | 24 | 23 | 1,730.00 | 33.21 | 0.00 | - | 30 | 122 |
| 129.40 | +3.40 | +2.70% | 8 | 100 | 1,740.00 | 34.40 | 0.00 | - | 37 | 30 |
| 122.00 | 0.00 | - | 158 | 77 | 1,750.00 | 44.00 | +4.10 | +10.28% | 21 | 69 |
| 125.00 | +9.77 | +8.48% | 1 | 191 | 1,760.00 | 48.21 | +4.66 | +10.70% | 12 | 53 |
| 105.00 | +3.37 | +3.32% | 7 | 65 | 1,780.00 | 51.70 | 0.00 | - | 140 | 119 |
| 88.00 | -4.00 | -4.35% | 29 | 260 | 1,800.00 | 67.40 | +5.44 | +8.78% | 17 | 103 |
| 80.00 | -0.80 | -0.99% | 57 | 260 | 1,820.00 | 80.50 | +5.50 | +7.33% | 22 | 20 |
| 71.00 | +1.00 | +1.40% | 169 | 159 | 1,840.00 | - | - | - | - | - |
| 64.70 | +0.10 | +0.15% | 56 | 127 | 1,860.00 | 104.95 | 0.00 | - | 14 | 12 |
| 57.00 | -0.10 | -0.18% | 22 | 147 | 1,880.00 | - | - | - | - | - |
| 50.00 | -0.50 | -0.99% | 28 | 355 | 1,900.00 | - | - | - | - | - |
| 42.72 | -2.13 | -4.75% | 8 | 58 | 1,920.00 | - | - | - | - | - |
| 46.00 | +5.20 | +12.75% | 13 | 29 | 1,940.00 | 142.95 | 0.00 | - | 1 | 1 |
| 38.00 | +2.76 | +7.83% | 21 | 134 | 1,950.00 | - | - | - | - | - |
| 34.20 | -0.80 | -2.29% | 11 | 14 | 1,960.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 19 | 19 | 1,980.00 | - | - | - | - | - |
| 27.50 | -0.56 | -1.96% | 120 | 251 | 2,000.00 | - | - | - | - | - |
| 27.00 | +2.00 | +8.00% | 4 | 59 | 2,020.00 | - | - | - | - | - |
| 26.85 | +3.05 | +12.82% | 10 | 112 | 2,040.00 | - | - | - | - | - |
| 25.03 | +4.63 | +22.70% | 18 | 68 | 2,050.00 | - | - | - | - | - |
| 19.60 | -1.40 | -6.67% | 1 | 8 | 2,060.00 | - | - | - | - | - |
| 20.00 | +1.40 | +7.53% | 1 | 6 | 2,080.00 | - | - | - | - | - |
| 16.80 | +2.00 | +13.51% | 52 | 111 | 2,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 11 | 70 | 2,150.00 | - | - | - | - | - |
| 11.00 | +1.50 | +15.79% | 64 | 76 | 2,200.00 | - | - | - | - | - |
| 8.20 | +2.30 | +38.98% | 2 | 9 | 2,300.00 | - | - | - | - | - |
| 5.30 | +1.10 | +26.19% | 7 | 29 | 2,350.00 | - | - | - | - | - |
| 5.20 | +1.74 | +50.29% | 10 | 42 | 2,400.00 | - | - | - | - | - |
| 2.80 | +0.10 | +3.33% | 46 | 63 | 2,500.00 | - | - | - | - | - |
| 2.20 | -0.45 | -16.98% | 3 | 70 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.