Italia markets close in 3 hours 12 minutes
FTSE MIB
33.571,09 +350,78 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C00840000 | 2024-06-13 12:38PM EDT | 840.00 | 836.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240712C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 416.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240712C01030000 | 2024-06-13 9:42AM EDT | 1,030.00 | 670.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240712C01120000 | 2024-06-12 9:44AM EDT | 1,120.00 | 376.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240712C01220000 | 2024-06-13 9:56AM EDT | 1,220.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240712C01230000 | 2024-06-13 9:30AM EDT | 1,230.00 | 472.11 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240712C01240000 | 2024-06-13 9:30AM EDT | 1,240.00 | 462.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240712C01250000 | 2024-06-18 11:51AM EDT | 1,250.00 | 556.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01260000 | 2024-06-11 12:41PM EDT | 1,260.00 | 204.13 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240712C01270000 | 2024-06-11 10:30AM EDT | 1,270.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240712C01280000 | 2024-06-13 11:28AM EDT | 1,280.00 | 414.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240712C01290000 | 2024-06-13 11:28AM EDT | 1,290.00 | 404.52 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO240712C01295000 | 2024-06-12 2:39PM EDT | 1,295.00 | 207.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240712C01300000 | 2024-06-18 3:51PM EDT | 1,300.00 | 505.89 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| AVGO240712C01305000 | 2024-06-13 11:33AM EDT | 1,305.00 | 391.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240712C01310000 | 2024-06-11 10:46AM EDT | 1,310.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01315000 | 2024-06-06 9:30AM EDT | 1,315.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240712C01320000 | 2024-06-13 9:56AM EDT | 1,320.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240712C01325000 | 2024-06-04 3:49PM EDT | 1,325.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01330000 | 2024-06-12 10:29AM EDT | 1,330.00 | 172.08 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO240712C01335000 | 2024-06-13 2:28PM EDT | 1,335.00 | 350.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240712C01340000 | 2024-06-13 10:14AM EDT | 1,340.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240712C01345000 | 2024-06-03 9:35AM EDT | 1,345.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240712C01350000 | 2024-06-10 2:33PM EDT | 1,350.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AVGO240712C01355000 | 2024-06-13 11:19AM EDT | 1,355.00 | 339.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01360000 | 2024-06-14 11:08AM EDT | 1,360.00 | 345.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01365000 | 2024-06-10 9:41AM EDT | 1,365.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240712C01370000 | 2024-06-12 10:19AM EDT | 1,370.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240712C01375000 | 2024-06-14 10:38AM EDT | 1,375.00 | 331.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240712C01380000 | 2024-06-14 10:38AM EDT | 1,380.00 | 326.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01390000 | 2024-06-17 1:14PM EDT | 1,390.00 | 434.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240712C01395000 | 2024-06-13 3:55PM EDT | 1,395.00 | 295.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240712C01400000 | 2024-06-18 9:35AM EDT | 1,400.00 | 434.41 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240712C01405000 | 2024-06-17 3:49PM EDT | 1,405.00 | 430.58 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| AVGO240712C01410000 | 2024-06-17 3:49PM EDT | 1,410.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| AVGO240712C01415000 | 2024-06-17 12:33PM EDT | 1,415.00 | 398.73 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
| AVGO240712C01420000 | 2024-06-14 9:47AM EDT | 1,420.00 | 300.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240712C01425000 | 2024-06-17 12:33PM EDT | 1,425.00 | 389.03 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 0.00% |
| AVGO240712C01430000 | 2024-06-13 2:17PM EDT | 1,430.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| AVGO240712C01435000 | 2024-06-14 9:49AM EDT | 1,435.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO240712C01440000 | 2024-06-14 12:14PM EDT | 1,440.00 | 280.90 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO240712C01445000 | 2024-06-18 10:46AM EDT | 1,445.00 | 351.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO240712C01450000 | 2024-06-14 3:51PM EDT | 1,450.00 | 293.08 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 1,455.00 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AVGO240712C01460000 | 2024-06-13 11:32AM EDT | 1,460.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| AVGO240712C01465000 | 2024-06-13 9:50AM EDT | 1,465.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240712C01470000 | 2024-06-14 2:50PM EDT | 1,470.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240712C01475000 | 2024-06-17 10:06AM EDT | 1,475.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240712C01480000 | 2024-06-18 3:33PM EDT | 1,480.00 | 330.25 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240712C01485000 | 2024-06-18 12:04PM EDT | 1,485.00 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO240712C01490000 | 2024-06-18 1:59PM EDT | 1,490.00 | 325.32 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| AVGO240712C01495000 | 2024-06-18 9:39AM EDT | 1,495.00 | 347.03 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO240712C01500000 | 2024-06-18 3:49PM EDT | 1,500.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| AVGO240712C01510000 | 2024-06-14 10:45AM EDT | 1,510.00 | 209.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240712C01520000 | 2024-06-14 1:51PM EDT | 1,520.00 | 222.37 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| AVGO240712C01540000 | 2024-06-17 11:41AM EDT | 1,540.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AVGO240712C01550000 | 2024-06-18 3:55PM EDT | 1,550.00 | 260.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| AVGO240712C01560000 | 2024-06-18 2:21PM EDT | 1,560.00 | 259.30 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| AVGO240712C01580000 | 2024-06-18 10:57AM EDT | 1,580.00 | 236.57 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| AVGO240712C01600000 | 2024-06-18 3:51PM EDT | 1,600.00 | 219.60 | 0.00 | 0.00 | 0.00 | - | 18 | 56 | 0.00% |
| AVGO240712C01620000 | 2024-06-18 10:24AM EDT | 1,620.00 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240712C01640000 | 2024-06-17 12:13PM EDT | 1,640.00 | 188.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240712C01660000 | 2024-06-18 3:50PM EDT | 1,660.00 | 170.80 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| AVGO240712C01670000 | 2024-06-18 2:03PM EDT | 1,670.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| AVGO240712C01680000 | 2024-06-18 3:54PM EDT | 1,680.00 | 157.40 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 0.00% |
| AVGO240712C01690000 | 2024-06-18 3:57PM EDT | 1,690.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AVGO240712C01700000 | 2024-06-18 3:57PM EDT | 1,700.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 32 | 198 | 0.00% |
| AVGO240712C01710000 | 2024-06-18 3:37PM EDT | 1,710.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| AVGO240712C01720000 | 2024-06-18 3:56PM EDT | 1,720.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| AVGO240712C01730000 | 2024-06-18 2:48PM EDT | 1,730.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| AVGO240712C01740000 | 2024-06-18 3:19PM EDT | 1,740.00 | 122.10 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| AVGO240712C01750000 | 2024-06-18 3:57PM EDT | 1,750.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 0.00% |
| AVGO240712C01760000 | 2024-06-18 1:35PM EDT | 1,760.00 | 122.65 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| AVGO240712C01780000 | 2024-06-18 2:01PM EDT | 1,780.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 31 | 130 | 0.00% |
| AVGO240712C01800000 | 2024-06-18 3:59PM EDT | 1,800.00 | 88.68 | 0.00 | 0.00 | 0.00 | - | 411 | 869 | 0.00% |
| AVGO240712C01820000 | 2024-06-18 3:47PM EDT | 1,820.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 285 | 587 | 0.78% |
| AVGO240712C01840000 | 2024-06-18 3:58PM EDT | 1,840.00 | 71.94 | 0.00 | 0.00 | 0.00 | - | 268 | 159 | 1.56% |
| AVGO240712C01860000 | 2024-06-18 3:58PM EDT | 1,860.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 115 | 222 | 3.13% |
| AVGO240712C01880000 | 2024-06-18 2:13PM EDT | 1,880.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 41 | 75 | 3.13% |
| AVGO240712C01900000 | 2024-06-18 3:59PM EDT | 1,900.00 | 51.57 | 0.00 | 0.00 | 0.00 | - | 455 | 545 | 3.13% |
| AVGO240712C01920000 | 2024-06-18 3:55PM EDT | 1,920.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 76 | 74 | 6.25% |
| AVGO240712C01940000 | 2024-06-18 3:52PM EDT | 1,940.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 71 | 175 | 6.25% |
| AVGO240712C01950000 | 2024-06-18 3:52PM EDT | 1,950.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 150 | 441 | 6.25% |
| AVGO240712C01960000 | 2024-06-18 2:25PM EDT | 1,960.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 6.25% |
| AVGO240712C01980000 | 2024-06-18 3:58PM EDT | 1,980.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 6.25% |
| AVGO240712C02000000 | 2024-06-18 3:57PM EDT | 2,000.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 402 | 344 | 6.25% |
| AVGO240712C02020000 | 2024-06-18 3:45PM EDT | 2,020.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 84 | 44 | 6.25% |
| AVGO240712C02040000 | 2024-06-18 2:47PM EDT | 2,040.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 12.50% |
| AVGO240712C02050000 | 2024-06-18 3:42PM EDT | 2,050.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 34 | 44 | 12.50% |
| AVGO240712C02060000 | 2024-06-18 2:29PM EDT | 2,060.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 12.50% |
| AVGO240712C02080000 | 2024-06-18 12:42PM EDT | 2,080.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| AVGO240712C02100000 | 2024-06-18 3:58PM EDT | 2,100.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 68 | 109 | 12.50% |
| AVGO240712C02150000 | 2024-06-18 2:48PM EDT | 2,150.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 12.50% |
| AVGO240712C02200000 | 2024-06-18 3:54PM EDT | 2,200.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 156 | 147 | 12.50% |
| AVGO240712C02250000 | 2024-06-18 3:58PM EDT | 2,250.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 12.50% |
| AVGO240712C02300000 | 2024-06-18 3:49PM EDT | 2,300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 12.50% |
| AVGO240712C02400000 | 2024-06-18 2:36PM EDT | 2,400.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 25.00% |
| AVGO240712C02450000 | 2024-06-18 3:44PM EDT | 2,450.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 147 | 117 | 25.00% |
| AVGO240712C02500000 | 2024-06-18 2:38PM EDT | 2,500.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 36 | 81 | 25.00% |
| AVGO240712C02600000 | 2024-06-18 12:36PM EDT | 2,600.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 49 | 60 | 25.00% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P00840000 | 2024-06-05 1:21PM EDT | 840.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AVGO240712P00900000 | 2024-06-03 2:08PM EDT | 900.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240712P00920000 | 2024-06-03 2:11PM EDT | 920.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 930.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 940.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240712P00950000 | 2024-06-03 2:08PM EDT | 950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240712P00980000 | 2024-06-03 2:09PM EDT | 980.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 50.00% |
| AVGO240712P01030000 | 2024-06-03 2:11PM EDT | 1,030.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240712P01040000 | 2024-06-05 3:10PM EDT | 1,040.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| AVGO240712P01050000 | 2024-06-18 2:47PM EDT | 1,050.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| AVGO240712P01100000 | 2024-06-10 2:03PM EDT | 1,100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AVGO240712P01120000 | 2024-06-05 3:26PM EDT | 1,120.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AVGO240712P01130000 | 2024-06-11 12:05PM EDT | 1,130.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240712P01140000 | 2024-06-14 12:43PM EDT | 1,140.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| AVGO240712P01150000 | 2024-06-14 12:43PM EDT | 1,150.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| AVGO240712P01160000 | 2024-06-10 10:42AM EDT | 1,160.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240712P01170000 | 2024-06-18 10:00AM EDT | 1,170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| AVGO240712P01180000 | 2024-06-12 10:41AM EDT | 1,180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 1,190.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| AVGO240712P01200000 | 2024-06-18 10:34AM EDT | 1,200.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| AVGO240712P01210000 | 2024-06-18 11:07AM EDT | 1,210.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| AVGO240712P01220000 | 2024-06-12 3:49PM EDT | 1,220.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVGO240712P01230000 | 2024-06-18 11:07AM EDT | 1,230.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO240712P01240000 | 2024-06-12 10:44AM EDT | 1,240.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240712P01250000 | 2024-06-13 12:42PM EDT | 1,250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| AVGO240712P01260000 | 2024-06-17 1:32PM EDT | 1,260.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 25.00% |
| AVGO240712P01265000 | 2024-06-17 1:32PM EDT | 1,265.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 25.00% |
| AVGO240712P01270000 | 2024-06-12 9:32AM EDT | 1,270.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| AVGO240712P01275000 | 2024-06-12 9:30AM EDT | 1,275.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240712P01280000 | 2024-06-18 11:14AM EDT | 1,280.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AVGO240712P01285000 | 2024-06-13 10:53AM EDT | 1,285.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| AVGO240712P01290000 | 2024-06-13 12:26PM EDT | 1,290.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 25.00% |
| AVGO240712P01295000 | 2024-06-12 10:42AM EDT | 1,295.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| AVGO240712P01300000 | 2024-06-18 12:39PM EDT | 1,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| AVGO240712P01305000 | 2024-06-13 10:06AM EDT | 1,305.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240712P01310000 | 2024-06-11 3:54PM EDT | 1,310.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| AVGO240712P01315000 | 2024-05-31 3:11PM EDT | 1,315.00 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AVGO240712P01320000 | 2024-06-13 9:31AM EDT | 1,320.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240712P01325000 | 2024-06-14 11:06AM EDT | 1,325.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AVGO240712P01330000 | 2024-06-14 12:24PM EDT | 1,330.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AVGO240712P01335000 | 2024-06-13 10:26AM EDT | 1,335.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240712P01340000 | 2024-06-18 10:54AM EDT | 1,340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| AVGO240712P01345000 | 2024-06-13 10:14AM EDT | 1,345.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| AVGO240712P01350000 | 2024-06-18 12:54PM EDT | 1,350.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| AVGO240712P01355000 | 2024-06-12 1:50PM EDT | 1,355.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240712P01360000 | 2024-06-14 1:37PM EDT | 1,360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240712P01365000 | 2024-06-14 1:05PM EDT | 1,365.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| AVGO240712P01370000 | 2024-06-13 11:36AM EDT | 1,370.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 25.00% |
| AVGO240712P01375000 | 2024-06-14 11:17AM EDT | 1,375.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO240712P01380000 | 2024-06-13 12:19PM EDT | 1,380.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AVGO240712P01385000 | 2024-06-18 11:10AM EDT | 1,385.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240712P01390000 | 2024-06-17 11:16AM EDT | 1,390.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| AVGO240712P01395000 | 2024-06-18 11:10AM EDT | 1,395.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| AVGO240712P01400000 | 2024-06-18 1:57PM EDT | 1,400.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| AVGO240712P01405000 | 2024-06-18 9:55AM EDT | 1,405.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| AVGO240712P01410000 | 2024-06-17 2:28PM EDT | 1,410.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| AVGO240712P01415000 | 2024-06-17 3:09PM EDT | 1,415.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
| AVGO240712P01420000 | 2024-06-17 1:48PM EDT | 1,420.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AVGO240712P01425000 | 2024-06-13 2:36PM EDT | 1,425.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 12.50% |
| AVGO240712P01430000 | 2024-06-18 11:16AM EDT | 1,430.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVGO240712P01435000 | 2024-06-11 9:45AM EDT | 1,435.00 | 70.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVGO240712P01440000 | 2024-06-14 9:39AM EDT | 1,440.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240712P01445000 | 2024-06-14 1:25PM EDT | 1,445.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AVGO240712P01450000 | 2024-06-18 3:26PM EDT | 1,450.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 12.50% |
| AVGO240712P01455000 | 2024-06-14 1:20PM EDT | 1,455.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AVGO240712P01460000 | 2024-06-17 3:55PM EDT | 1,460.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 12.50% |
| AVGO240712P01465000 | 2024-06-13 12:23PM EDT | 1,465.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| AVGO240712P01470000 | 2024-06-18 3:47PM EDT | 1,470.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AVGO240712P01475000 | 2024-06-18 11:10AM EDT | 1,475.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| AVGO240712P01480000 | 2024-06-18 1:47PM EDT | 1,480.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| AVGO240712P01485000 | 2024-06-17 9:31AM EDT | 1,485.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO240712P01490000 | 2024-06-18 12:47PM EDT | 1,490.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| AVGO240712P01495000 | 2024-06-18 3:47PM EDT | 1,495.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| AVGO240712P01500000 | 2024-06-18 3:26PM EDT | 1,500.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 77 | 12.50% |
| AVGO240712P01510000 | 2024-06-18 1:19PM EDT | 1,510.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 32 | 67 | 12.50% |
| AVGO240712P01515000 | 2024-06-17 3:55PM EDT | 1,515.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 12.50% |
| AVGO240712P01520000 | 2024-06-18 10:00AM EDT | 1,520.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| AVGO240712P01525000 | 2024-06-18 1:19PM EDT | 1,525.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 12.50% |
| AVGO240712P01530000 | 2024-06-18 2:01PM EDT | 1,530.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 12.50% |
| AVGO240712P01535000 | 2024-06-18 10:20AM EDT | 1,535.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| AVGO240712P01540000 | 2024-06-18 3:07PM EDT | 1,540.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| AVGO240712P01545000 | 2024-06-18 11:46AM EDT | 1,545.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| AVGO240712P01550000 | 2024-06-18 3:41PM EDT | 1,550.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 39 | 66 | 12.50% |
| AVGO240712P01555000 | 2024-06-17 1:15PM EDT | 1,555.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 12.50% |
| AVGO240712P01560000 | 2024-06-18 3:45PM EDT | 1,560.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 32 | 154 | 12.50% |
| AVGO240712P01580000 | 2024-06-18 3:59PM EDT | 1,580.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 12.50% |
| AVGO240712P01600000 | 2024-06-18 3:59PM EDT | 1,600.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 217 | 290 | 12.50% |
| AVGO240712P01620000 | 2024-06-18 3:38PM EDT | 1,620.00 | 17.16 | 0.00 | 0.00 | 0.00 | - | 14 | 114 | 6.25% |
| AVGO240712P01630000 | 2024-06-18 3:40PM EDT | 1,630.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 36 | 87 | 6.25% |
| AVGO240712P01640000 | 2024-06-18 11:28AM EDT | 1,640.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 29 | 366 | 6.25% |
| AVGO240712P01650000 | 2024-06-18 3:44PM EDT | 1,650.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 56 | 386 | 6.25% |
| AVGO240712P01660000 | 2024-06-18 2:22PM EDT | 1,660.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| AVGO240712P01670000 | 2024-06-18 10:02AM EDT | 1,670.00 | 31.78 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 6.25% |
| AVGO240712P01680000 | 2024-06-18 3:06PM EDT | 1,680.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | 39 | 95 | 6.25% |
| AVGO240712P01690000 | 2024-06-18 3:55PM EDT | 1,690.00 | 36.29 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 6.25% |
| AVGO240712P01700000 | 2024-06-18 3:35PM EDT | 1,700.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 82 | 119 | 6.25% |
| AVGO240712P01710000 | 2024-06-18 3:07PM EDT | 1,710.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 3.13% |
| AVGO240712P01720000 | 2024-06-18 12:16PM EDT | 1,720.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
| AVGO240712P01730000 | 2024-06-18 3:12PM EDT | 1,730.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 3.13% |
| AVGO240712P01740000 | 2024-06-18 3:44PM EDT | 1,740.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 3.13% |
| AVGO240712P01750000 | 2024-06-18 3:44PM EDT | 1,750.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 57 | 53 | 3.13% |
| AVGO240712P01760000 | 2024-06-18 2:35PM EDT | 1,760.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 1.56% |
| AVGO240712P01780000 | 2024-06-18 2:54PM EDT | 1,780.00 | 74.10 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.78% |
| AVGO240712P01840000 | 2024-06-18 11:25AM EDT | 1,840.00 | 109.90 | 0.00 | 0.00 | 0.00 | - | 40 | 24 | 0.00% |
| AVGO240712P01860000 | 2024-06-18 2:32PM EDT | 1,860.00 | 119.69 | 0.00 | 0.00 | 0.00 | - | 38 | 24 | 0.00% |
| AVGO240712P01900000 | 2024-06-18 12:21PM EDT | 1,900.00 | 144.26 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| AVGO240712P02000000 | 2024-06-18 9:30AM EDT | 2,000.00 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240712P02100000 | 2024-06-18 9:30AM EDT | 2,100.00 | 299.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.