Italia markets close in 1 hour 29 minutes
FTSE MIB
33.279,89 +371,84 (+1,13%) Dow Jones
38.845,05 +66,95 (+0,17%) Nasdaq
17.845,56 -11,46 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,88 +0,55 (+0,68%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.69 | 0.00 | - | 2 | 1 | 840.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 0.73 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 920.00 | 0.69 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 930.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 940.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 950.00 | 1.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 980.00 | 1.39 | 0.00 | - | 3 | 1 |
| 416.71 | 0.00 | - | - | 1 | 990.00 | - | - | - | - | - |
| 670.22 | 0.00 | - | 1 | 1 | 1,030.00 | 2.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,040.00 | 1.69 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,050.00 | 1.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,100.00 | 1.20 | 0.00 | - | 2 | 5 |
| 376.01 | 0.00 | - | - | 1 | 1,120.00 | 3.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,130.00 | 1.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,140.00 | 1.66 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,150.00 | 1.74 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 1,160.00 | 3.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 1.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,180.00 | 1.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,190.00 | 2.14 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 1,200.00 | 0.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,210.00 | 2.37 | 0.00 | - | 3 | 11 |
| 491.00 | 0.00 | - | 1 | 2 | 1,220.00 | 3.08 | 0.00 | - | 5 | 5 |
| 472.11 | 0.00 | - | 5 | 12 | 1,230.00 | 0.24 | 0.00 | - | 2 | 6 |
| 462.21 | 0.00 | - | 5 | 5 | 1,240.00 | 3.67 | 0.00 | - | - | 1 |
| 483.58 | 0.00 | - | 1 | 3 | 1,250.00 | 1.00 | 0.00 | - | 6 | 38 |
| 204.13 | 0.00 | - | 2 | 7 | 1,260.00 | 2.22 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 1,265.00 | 2.19 | 0.00 | - | 14 | 15 |
| 182.75 | 0.00 | - | 3 | 2 | 1,270.00 | 5.35 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 1,275.00 | 5.45 | 0.00 | - | 1 | 3 |
| 414.37 | 0.00 | - | 1 | 1 | 1,280.00 | 5.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,285.00 | 0.87 | 0.00 | - | 1 | 13 |
| 404.52 | 0.00 | - | 1 | 23 | 1,290.00 | 0.78 | 0.00 | - | 12 | 29 |
| 207.28 | 0.00 | - | 1 | 1 | 1,295.00 | 9.00 | 0.00 | - | 3 | 4 |
| 512.85 | 0.00 | - | 6 | 22 | 1,300.00 | 1.12 | 0.00 | - | 6 | 41 |
| 391.93 | 0.00 | - | 1 | 2 | 1,305.00 | 0.92 | 0.00 | - | 2 | 3 |
| 151.80 | 0.00 | - | 1 | 3 | 1,310.00 | 14.82 | 0.00 | - | 4 | 12 |
| 135.85 | 0.00 | - | 1 | 4 | 1,315.00 | 63.47 | 0.00 | - | 2 | 2 |
| 390.00 | 0.00 | - | 1 | 6 | 1,320.00 | 1.80 | 0.00 | - | 1 | 2 |
| 66.00 | 0.00 | - | 1 | 3 | 1,325.00 | 1.00 | 0.00 | - | 1 | 4 |
| 172.08 | 0.00 | - | 6 | 12 | 1,330.00 | 1.31 | 0.00 | - | 1 | 4 |
| 350.00 | 0.00 | - | 1 | 1 | 1,335.00 | 1.95 | 0.00 | - | 1 | 3 |
| 347.10 | 0.00 | - | 2 | 1 | 1,340.00 | 0.90 | 0.00 | - | 11 | 25 |
| 68.30 | 0.00 | - | 1 | 2 | 1,345.00 | 0.98 | 0.00 | - | 6 | 7 |
| 107.25 | 0.00 | - | 6 | 7 | 1,350.00 | 1.05 | 0.00 | - | 9 | 12 |
| 339.00 | 0.00 | - | 1 | 3 | 1,355.00 | 19.00 | 0.00 | - | 1 | 2 |
| 345.40 | 0.00 | - | 1 | 3 | 1,360.00 | 1.75 | 0.00 | - | 1 | 2 |
| 109.00 | 0.00 | - | 1 | 1 | 1,365.00 | 1.75 | 0.00 | - | 1 | 4 |
| 140.00 | 0.00 | - | 1 | 8 | 1,370.00 | 2.04 | 0.00 | - | 22 | 27 |
| 331.25 | 0.00 | - | 1 | 6 | 1,375.00 | 2.30 | 0.00 | - | 1 | 18 |
| 326.55 | 0.00 | - | 1 | 3 | 1,380.00 | 2.99 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,385.00 | 2.40 | 0.00 | - | 9 | 4 |
| 434.60 | 0.00 | - | 1 | 5 | 1,390.00 | 1.85 | 0.00 | - | 4 | 15 |
| 295.60 | 0.00 | - | 1 | 2 | 1,395.00 | 2.70 | 0.00 | - | 1 | 4 |
| 434.41 | +18.51 | +4.45% | 1 | 16 | 1,400.00 | 1.03 | 0.00 | - | 29 | 41 |
| 430.58 | 0.00 | - | 12 | 14 | 1,405.00 | 1.14 | 0.00 | - | 12 | 19 |
| 425.76 | 0.00 | - | 12 | 15 | 1,410.00 | 1.78 | 0.00 | - | 8 | 10 |
| 398.73 | 0.00 | - | 40 | 49 | 1,415.00 | 1.41 | 0.00 | - | 2 | 24 |
| 300.10 | 0.00 | - | 1 | 7 | 1,420.00 | 2.10 | 0.00 | - | 3 | 4 |
| 389.03 | 0.00 | - | 40 | 49 | 1,425.00 | 4.35 | 0.00 | - | 9 | 5 |
| 250.00 | 0.00 | - | 8 | 14 | 1,430.00 | 4.40 | 0.00 | - | 2 | 7 |
| 279.30 | 0.00 | - | 3 | 8 | 1,435.00 | 70.97 | 0.00 | - | - | 1 |
| 280.90 | 0.00 | - | 1 | 90 | 1,440.00 | 4.50 | 0.00 | - | 1 | 4 |
| 269.52 | 0.00 | - | 1 | 51 | 1,445.00 | 3.90 | 0.00 | - | 5 | 6 |
| 293.08 | 0.00 | - | 15 | 99 | 1,450.00 | 3.30 | 0.00 | - | 2 | 55 |
| 236.01 | 0.00 | - | 1 | 50 | 1,455.00 | 4.30 | 0.00 | - | 1 | 13 |
| 237.50 | 0.00 | - | 7 | 3 | 1,460.00 | 1.82 | 0.00 | - | 9 | 16 |
| 261.00 | 0.00 | - | 2 | 6 | 1,465.00 | 7.60 | 0.00 | - | 45 | 45 |
| 279.90 | 0.00 | - | 1 | 3 | 1,470.00 | 8.03 | 0.00 | - | 5 | 5 |
| 340.80 | 0.00 | - | 1 | 2 | 1,475.00 | 2.60 | 0.00 | - | 7 | 22 |
| 340.00 | 0.00 | - | 3 | 8 | 1,480.00 | 3.75 | 0.00 | - | 2 | 16 |
| 329.00 | 0.00 | - | 1 | 59 | 1,485.00 | 3.40 | 0.00 | - | 1 | 23 |
| 317.19 | 0.00 | - | 12 | 33 | 1,490.00 | 3.57 | 0.00 | - | 3 | 29 |
| 347.03 | +100.03 | +40.50% | 1 | 58 | 1,495.00 | 4.80 | 0.00 | - | 3 | 24 |
| 328.00 | +22.00 | +7.19% | 3 | 32 | 1,500.00 | 3.80 | +0.20 | +5.56% | 5 | 63 |
| 209.13 | 0.00 | - | 1 | 11 | 1,510.00 | 5.70 | 0.00 | - | 32 | 38 |
| - | - | - | - | - | 1,515.00 | 3.81 | 0.00 | - | 29 | 52 |
| 222.37 | 0.00 | - | 13 | 19 | 1,520.00 | 5.70 | 0.00 | - | 54 | 28 |
| - | - | - | - | - | 1,525.00 | 4.30 | 0.00 | - | 50 | 27 |
| - | - | - | - | - | 1,530.00 | 5.45 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 1,535.00 | 6.51 | +0.81 | +14.21% | 1 | 12 |
| 266.00 | 0.00 | - | 4 | 15 | 1,540.00 | 6.89 | +1.44 | +26.42% | 4 | 11 |
| - | - | - | - | - | 1,545.00 | 6.98 | +1.18 | +20.34% | 2 | 13 |
| 250.30 | 0.00 | - | 2 | 3 | 1,550.00 | 8.00 | +2.00 | +33.33% | 4 | 41 |
| - | - | - | - | - | 1,555.00 | 8.25 | 0.00 | - | 16 | 90 |
| 250.00 | 0.00 | - | 3 | 33 | 1,560.00 | 7.25 | +0.25 | +3.57% | 1 | 149 |
| 255.50 | 0.00 | - | 4 | 26 | 1,580.00 | 10.14 | +1.09 | +12.04% | 1 | 58 |
| 234.49 | -10.29 | -4.20% | 1 | 57 | 1,600.00 | 12.64 | +1.22 | +10.68% | 3 | 146 |
| 237.45 | 0.00 | - | 2 | 6 | 1,620.00 | 14.45 | 0.00 | - | 94 | 106 |
| - | - | - | - | - | 1,630.00 | 19.60 | +3.81 | +24.13% | 15 | 83 |
| 188.21 | 0.00 | - | 1 | 17 | 1,640.00 | 18.85 | +1.45 | +8.33% | 22 | 354 |
| - | - | - | - | - | 1,650.00 | 23.00 | +3.00 | +15.00% | 3 | 355 |
| 172.40 | 0.00 | - | 4 | 139 | 1,660.00 | 23.25 | 0.00 | - | 33 | 47 |
| 194.00 | 0.00 | - | 19 | 15 | 1,670.00 | 24.53 | 0.00 | - | 16 | 24 |
| 181.40 | -1.60 | -0.87% | 6 | 139 | 1,680.00 | 27.38 | -0.97 | -3.42% | 1 | 79 |
| 151.82 | 0.00 | - | 2 | 6 | 1,690.00 | 29.75 | 0.00 | - | 48 | 38 |
| 165.66 | +0.38 | +0.23% | 10 | 191 | 1,700.00 | 40.50 | +6.48 | +19.05% | 4 | 85 |
| 145.50 | 0.00 | - | 24 | 20 | 1,710.00 | 37.35 | 0.00 | - | 20 | 19 |
| 148.15 | 0.00 | - | 62 | 117 | 1,720.00 | 47.10 | +6.70 | +16.58% | 2 | 26 |
| 141.75 | 0.00 | - | 7 | 36 | 1,730.00 | 44.43 | 0.00 | - | 5 | 10 |
| 135.35 | 0.00 | - | 44 | 57 | 1,740.00 | 45.30 | 0.00 | - | 4 | 7 |
| 126.00 | -4.50 | -3.45% | 10 | 52 | 1,750.00 | 56.00 | +8.60 | +18.14% | 11 | 17 |
| 124.40 | -5.60 | -4.31% | 1 | 55 | 1,760.00 | 52.10 | 0.00 | - | 25 | 12 |
| 111.51 | -5.11 | -4.38% | 10 | 110 | 1,780.00 | 61.90 | +2.05 | +3.43% | 1 | 16 |
| 105.71 | +2.31 | +2.23% | 68 | 904 | 1,800.00 | - | - | - | - | - |
| 94.30 | -0.70 | -0.72% | 79 | 569 | 1,820.00 | - | - | - | - | - |
| 88.00 | +0.70 | +0.80% | 25 | 96 | 1,840.00 | 90.63 | -2.87 | -3.07% | 11 | 19 |
| 76.60 | -0.15 | -0.20% | 18 | 189 | 1,860.00 | 101.88 | -1.67 | -1.61% | 13 | 7 |
| 71.74 | +1.14 | +1.55% | 16 | 61 | 1,880.00 | - | - | - | - | - |
| 63.40 | -1.20 | -1.86% | 108 | 454 | 1,900.00 | 137.24 | +6.46 | +4.94% | 11 | 7 |
| 57.50 | -0.15 | -0.26% | 11 | 51 | 1,920.00 | - | - | - | - | - |
| 54.68 | +4.68 | +9.36% | 17 | 160 | 1,940.00 | - | - | - | - | - |
| 49.20 | -0.80 | -1.60% | 40 | 435 | 1,950.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 18 | 15 | 1,960.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 21 | 24 | 1,980.00 | - | - | - | - | - |
| 39.20 | +1.70 | +4.55% | 52 | 165 | 2,000.00 | 224.57 | 0.00 | - | 2 | 3 |
| 36.00 | +4.40 | +13.92% | 9 | 43 | 2,020.00 | - | - | - | - | - |
| 36.00 | +5.35 | +17.46% | 1 | 14 | 2,040.00 | - | - | - | - | - |
| 32.00 | +3.30 | +11.50% | 4 | 24 | 2,050.00 | - | - | - | - | - |
| 30.73 | 0.00 | - | 11 | 11 | 2,060.00 | - | - | - | - | - |
| 25.00 | -0.86 | -3.33% | 1 | 6 | 2,080.00 | - | - | - | - | - |
| 27.05 | +5.85 | +27.59% | 11 | 91 | 2,100.00 | 299.46 | -68.37 | -18.59% | - | 1 |
| 19.53 | +1.13 | +5.40% | 4 | 9 | 2,150.00 | - | - | - | - | - |
| 15.40 | +0.77 | +5.26% | 44 | 47 | 2,200.00 | - | - | - | - | - |
| 15.00 | +2.50 | +20.00% | 2 | 9 | 2,250.00 | - | - | - | - | - |
| 10.40 | -0.40 | -3.70% | 8 | 9 | 2,300.00 | - | - | - | - | - |
| 9.50 | +2.00 | +26.67% | 1 | 50 | 2,400.00 | - | - | - | - | - |
| 7.36 | +0.86 | +13.23% | 96 | 10 | 2,450.00 | - | - | - | - | - |
| 4.10 | -0.71 | -14.76% | 1 | 65 | 2,500.00 | - | - | - | - | - |
| 4.90 | +0.90 | +22.50% | 7 | 57 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.