Italia markets close in 1 hour 50 minutes
FTSE MIB
33.273,89 +365,84 (+1,11%) Dow Jones
38.889,91 +111,81 (+0,29%) Nasdaq
17.854,41 -2,61 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00470000 | 2024-06-07 1:45PM EDT | 470.00 | 954.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00500000 | 2024-05-10 1:38PM EDT | 500.00 | 833.40 | 903.20 | 910.90 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 560.00 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00580000 | 2024-02-14 11:29AM EDT | 580.00 | 679.90 | 651.60 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00600000 | 2024-01-24 1:32PM EDT | 600.00 | 681.92 | 698.10 | 707.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 620.00 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00640000 | 2023-12-14 2:00PM EDT | 640.00 | 479.90 | 473.60 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00700000 | 2024-06-12 3:37PM EDT | 700.00 | 791.45 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| AVGO240719C00740000 | 2023-12-21 12:23PM EDT | 740.00 | 404.00 | 482.80 | 492.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 760.00 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00780000 | 2024-02-07 3:54PM EDT | 780.00 | 487.63 | 532.70 | 543.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 800.00 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 820.00 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00840000 | 2024-06-03 1:47PM EDT | 840.00 | 480.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 850.00 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719C00860000 | 2024-04-19 11:08AM EDT | 860.00 | 380.83 | 535.00 | 547.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00870000 | 2023-12-05 11:32AM EDT | 870.00 | 116.36 | 219.70 | 225.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719C00880000 | 2024-05-23 2:49PM EDT | 880.00 | 506.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 890.00 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719C00900000 | 2024-03-20 1:48PM EDT | 900.00 | 372.40 | 311.40 | 324.10 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240719C00910000 | 2024-01-03 2:46PM EDT | 910.00 | 196.40 | 333.90 | 342.90 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240719C00920000 | 2024-01-22 10:55AM EDT | 920.00 | 322.00 | 312.50 | 320.90 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240719C00930000 | 2024-06-12 11:59AM EDT | 930.00 | 555.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 940.00 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C00950000 | 2024-06-13 3:22PM EDT | 950.00 | 735.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240719C00960000 | 2024-06-10 1:12PM EDT | 960.00 | 477.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240719C00970000 | 2024-05-24 11:33AM EDT | 970.00 | 447.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240719C00980000 | 2024-05-23 9:44AM EDT | 980.00 | 437.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO240719C00990000 | 2024-06-06 11:20AM EDT | 990.00 | 417.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240719C01000000 | 2024-06-17 2:14PM EDT | 1,000.00 | 838.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO240719C01010000 | 2024-06-14 2:02PM EDT | 1,010.00 | 731.72 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| AVGO240719C01020000 | 2024-06-12 10:22AM EDT | 1,020.00 | 465.70 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AVGO240719C01030000 | 2024-06-12 2:43PM EDT | 1,030.00 | 467.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240719C01040000 | 2024-06-07 11:57AM EDT | 1,040.00 | 372.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240719C01050000 | 2024-06-14 2:00PM EDT | 1,050.00 | 690.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240719C01060000 | 2024-06-13 11:34AM EDT | 1,060.00 | 635.12 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AVGO240719C01070000 | 2024-06-13 9:56AM EDT | 1,070.00 | 643.04 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO240719C01080000 | 2024-05-23 10:20AM EDT | 1,080.00 | 339.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 1,090.00 | 237.70 | 316.80 | 324.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240719C01100000 | 2024-06-17 3:59PM EDT | 1,100.00 | 732.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO240719C01110000 | 2024-06-17 9:34AM EDT | 1,110.00 | 675.35 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| AVGO240719C01120000 | 2024-06-13 10:41AM EDT | 1,120.00 | 578.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO240719C01140000 | 2024-06-13 9:38AM EDT | 1,140.00 | 585.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| AVGO240719C01160000 | 2024-06-05 3:23PM EDT | 1,160.00 | 253.61 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| AVGO240719C01180000 | 2024-06-17 11:23AM EDT | 1,180.00 | 621.85 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| AVGO240719C01190000 | 2024-06-13 9:35AM EDT | 1,190.00 | 520.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240719C01200000 | 2024-06-17 9:52AM EDT | 1,200.00 | 588.42 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| AVGO240719C01210000 | 2024-06-10 12:26PM EDT | 1,210.00 | 240.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240719C01220000 | 2024-06-17 10:33AM EDT | 1,220.00 | 584.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO240719C01230000 | 2024-06-17 2:59PM EDT | 1,230.00 | 607.59 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| AVGO240719C01240000 | 2024-06-17 3:18PM EDT | 1,240.00 | 587.07 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| AVGO240719C01250000 | 2024-06-17 2:59PM EDT | 1,250.00 | 587.71 | 0.00 | 0.00 | 0.00 | - | 6 | 180 | 0.00% |
| AVGO240719C01260000 | 2024-06-17 3:18PM EDT | 1,260.00 | 568.09 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| AVGO240719C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 229.52 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| AVGO240719C01280000 | 2024-06-17 9:30AM EDT | 1,280.00 | 517.60 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| AVGO240719C01290000 | 2024-06-13 3:05PM EDT | 1,290.00 | 400.48 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| AVGO240719C01300000 | 2024-06-17 2:38PM EDT | 1,300.00 | 542.20 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| AVGO240719C01310000 | 2024-06-14 9:37AM EDT | 1,310.00 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO240719C01320000 | 2024-06-14 3:59PM EDT | 1,320.00 | 418.44 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| AVGO240719C01330000 | 2024-06-17 9:30AM EDT | 1,330.00 | 463.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO240719C01340000 | 2024-06-17 10:58AM EDT | 1,340.00 | 459.00 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| AVGO240719C01350000 | 2024-06-14 3:04PM EDT | 1,350.00 | 392.62 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| AVGO240719C01360000 | 2024-06-17 3:22PM EDT | 1,360.00 | 473.00 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| AVGO240719C01370000 | 2024-06-14 3:25PM EDT | 1,370.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| AVGO240719C01380000 | 2024-06-17 9:31AM EDT | 1,380.00 | 417.28 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| AVGO240719C01390000 | 2024-06-14 1:59PM EDT | 1,390.00 | 353.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| AVGO240719C01400000 | 2024-06-17 10:39AM EDT | 1,400.00 | 410.66 | 0.00 | 0.00 | 0.00 | - | 20 | 400 | 0.00% |
| AVGO240719C01410000 | 2024-06-14 2:42PM EDT | 1,410.00 | 339.61 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| AVGO240719C01420000 | 2024-06-14 2:42PM EDT | 1,420.00 | 330.22 | 0.00 | 0.00 | 0.00 | - | 9 | 158 | 0.00% |
| AVGO240719C01430000 | 2024-06-17 3:13PM EDT | 1,430.00 | 402.44 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| AVGO240719C01440000 | 2024-06-17 3:57PM EDT | 1,440.00 | 396.10 | 0.00 | 0.00 | 0.00 | - | 20 | 131 | 0.00% |
| AVGO240719C01450000 | 2024-06-17 10:20AM EDT | 1,450.00 | 374.72 | 0.00 | 0.00 | 0.00 | - | 13 | 173 | 0.00% |
| AVGO240719C01460000 | 2024-06-17 9:39AM EDT | 1,460.00 | 354.46 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.00% |
| AVGO240719C01470000 | 2024-06-17 3:13PM EDT | 1,470.00 | 365.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO240719C01480000 | 2024-06-17 3:13PM EDT | 1,480.00 | 356.20 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 0.00% |
| AVGO240719C01490000 | 2024-06-17 10:05AM EDT | 1,490.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO240719C01500000 | 2024-06-17 3:53PM EDT | 1,500.00 | 339.50 | 0.00 | 0.00 | 0.00 | - | 684 | 1,643 | 0.00% |
| AVGO240719C01510000 | 2024-06-17 9:51AM EDT | 1,510.00 | 294.15 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| AVGO240719C01520000 | 2024-06-17 3:33PM EDT | 1,520.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 0.00% |
| AVGO240719C01530000 | 2024-06-17 2:26PM EDT | 1,530.00 | 313.60 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| AVGO240719C01540000 | 2024-06-17 2:26PM EDT | 1,540.00 | 304.35 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 0.00% |
| AVGO240719C01550000 | 2024-06-17 3:28PM EDT | 1,550.00 | 299.28 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.00% |
| AVGO240719C01560000 | 2024-06-17 3:49PM EDT | 1,560.00 | 285.10 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| AVGO240719C01570000 | 2024-06-17 1:45PM EDT | 1,570.00 | 280.38 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| AVGO240719C01580000 | 2024-06-17 3:30PM EDT | 1,580.00 | 272.35 | 0.00 | 0.00 | 0.00 | - | 18 | 273 | 0.00% |
| AVGO240719C01590000 | 2024-06-17 3:30PM EDT | 1,590.00 | 263.40 | 0.00 | 0.00 | 0.00 | - | 23 | 121 | 0.00% |
| AVGO240719C01600000 | 2024-06-17 3:49PM EDT | 1,600.00 | 254.04 | 0.00 | 0.00 | 0.00 | - | 68 | 380 | 0.00% |
| AVGO240719C01610000 | 2024-06-17 2:39PM EDT | 1,610.00 | 251.40 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 0.00% |
| AVGO240719C01620000 | 2024-06-17 3:35PM EDT | 1,620.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 0.00% |
| AVGO240719C01630000 | 2024-06-17 1:58PM EDT | 1,630.00 | 235.03 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| AVGO240719C01640000 | 2024-06-17 3:57PM EDT | 1,640.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| AVGO240719C01650000 | 2024-06-17 3:58PM EDT | 1,650.00 | 213.55 | 0.00 | 0.00 | 0.00 | - | 160 | 664 | 0.00% |
| AVGO240719C01660000 | 2024-06-17 3:38PM EDT | 1,660.00 | 206.48 | 0.00 | 0.00 | 0.00 | - | 32 | 321 | 0.00% |
| AVGO240719C01670000 | 2024-06-17 2:40PM EDT | 1,670.00 | 204.72 | 0.00 | 0.00 | 0.00 | - | 19 | 80 | 0.00% |
| AVGO240719C01680000 | 2024-06-17 3:53PM EDT | 1,680.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 59 | 394 | 0.00% |
| AVGO240719C01690000 | 2024-06-17 2:40PM EDT | 1,690.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 48 | 651 | 0.00% |
| AVGO240719C01700000 | 2024-06-17 3:59PM EDT | 1,700.00 | 177.80 | 0.00 | 0.00 | 0.00 | - | 455 | 946 | 0.00% |
| AVGO240719C01710000 | 2024-06-17 3:36PM EDT | 1,710.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 39 | 297 | 0.00% |
| AVGO240719C01720000 | 2024-06-17 3:21PM EDT | 1,720.00 | 165.20 | 0.00 | 0.00 | 0.00 | - | 125 | 652 | 0.00% |
| AVGO240719C01730000 | 2024-06-17 3:42PM EDT | 1,730.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 57 | 193 | 0.00% |
| AVGO240719C01740000 | 2024-06-17 3:59PM EDT | 1,740.00 | 153.00 | 0.00 | 0.00 | 0.00 | - | 130 | 1,296 | 0.00% |
| AVGO240719C01750000 | 2024-06-17 3:58PM EDT | 1,750.00 | 146.90 | 0.00 | 0.00 | 0.00 | - | 300 | 393 | 0.00% |
| AVGO240719C01760000 | 2024-06-17 3:58PM EDT | 1,760.00 | 141.82 | 0.00 | 0.00 | 0.00 | - | 23 | 110 | 0.00% |
| AVGO240719C01770000 | 2024-06-17 3:55PM EDT | 1,770.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 37 | 61 | 0.00% |
| AVGO240719C01780000 | 2024-06-17 3:57PM EDT | 1,780.00 | 128.10 | 0.00 | 0.00 | 0.00 | - | 108 | 229 | 0.00% |
| AVGO240719C01790000 | 2024-06-17 3:55PM EDT | 1,790.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 203 | 212 | 0.00% |
| AVGO240719C01800000 | 2024-06-17 3:59PM EDT | 1,800.00 | 119.85 | 0.00 | 0.00 | 0.00 | - | 1,482 | 911 | 0.00% |
| AVGO240719C01810000 | 2024-06-17 3:53PM EDT | 1,810.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 240 | 142 | 0.00% |
| AVGO240719C01820000 | 2024-06-17 3:59PM EDT | 1,820.00 | 106.21 | 0.00 | 0.00 | 0.00 | - | 430 | 409 | 0.00% |
| AVGO240719C01830000 | 2024-06-17 3:51PM EDT | 1,830.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 231 | 196 | 0.20% |
| AVGO240719C01840000 | 2024-06-17 3:58PM EDT | 1,840.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 204 | 168 | 0.78% |
| AVGO240719C01850000 | 2024-06-17 3:59PM EDT | 1,850.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1,562 | 545 | 0.78% |
| AVGO240719C01860000 | 2024-06-17 3:51PM EDT | 1,860.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 104 | 146 | 1.56% |
| AVGO240719C01870000 | 2024-06-17 3:29PM EDT | 1,870.00 | 90.68 | 0.00 | 0.00 | 0.00 | - | 76 | 86 | 1.56% |
| AVGO240719C01880000 | 2024-06-17 3:51PM EDT | 1,880.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 244 | 329 | 1.56% |
| AVGO240719C01890000 | 2024-06-17 2:35PM EDT | 1,890.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 44 | 76 | 3.13% |
| AVGO240719C01900000 | 2024-06-17 3:58PM EDT | 1,900.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1,300 | 1,511 | 3.13% |
| AVGO240719C01910000 | 2024-06-17 3:22PM EDT | 1,910.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 3.13% |
| AVGO240719C01920000 | 2024-06-17 3:47PM EDT | 1,920.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 34 | 114 | 3.13% |
| AVGO240719C01930000 | 2024-06-17 3:58PM EDT | 1,930.00 | 67.34 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 3.13% |
| AVGO240719C01940000 | 2024-06-17 3:50PM EDT | 1,940.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 32 | 68 | 3.13% |
| AVGO240719C01950000 | 2024-06-17 3:58PM EDT | 1,950.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 335 | 337 | 3.13% |
| AVGO240719C01960000 | 2024-06-17 3:28PM EDT | 1,960.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 41 | 121 | 6.25% |
| AVGO240719C01970000 | 2024-06-17 3:57PM EDT | 1,970.00 | 56.63 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 6.25% |
| AVGO240719C01980000 | 2024-06-17 3:57PM EDT | 1,980.00 | 54.22 | 0.00 | 0.00 | 0.00 | - | 43 | 228 | 6.25% |
| AVGO240719C01990000 | 2024-06-17 3:51PM EDT | 1,990.00 | 50.77 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 6.25% |
| AVGO240719C02000000 | 2024-06-17 3:59PM EDT | 2,000.00 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2,384 | 3,595 | 6.25% |
| AVGO240719C02050000 | 2024-06-17 3:37PM EDT | 2,050.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 276 | 234 | 6.25% |
| AVGO240719C02100000 | 2024-06-17 3:59PM EDT | 2,100.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 987 | 1,284 | 6.25% |
| AVGO240719C02150000 | 2024-06-17 3:57PM EDT | 2,150.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 135 | 109 | 12.50% |
| AVGO240719C02200000 | 2024-06-17 3:59PM EDT | 2,200.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 517 | 231 | 12.50% |
| AVGO240719C02250000 | 2024-06-17 3:49PM EDT | 2,250.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 98 | 43 | 12.50% |
| AVGO240719C02300000 | 2024-06-17 3:49PM EDT | 2,300.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 237 | 100 | 12.50% |
| AVGO240719C02350000 | 2024-06-17 1:57PM EDT | 2,350.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 57 | 48 | 12.50% |
| AVGO240719C02400000 | 2024-06-17 3:45PM EDT | 2,400.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 140 | 75 | 12.50% |
| AVGO240719C02450000 | 2024-06-17 3:54PM EDT | 2,450.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 69 | 54 | 12.50% |
| AVGO240719C02500000 | 2024-06-17 3:59PM EDT | 2,500.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,539 | 685 | 25.00% |
| AVGO240719C02600000 | 2024-06-17 3:59PM EDT | 2,600.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,027 | 791 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00470000 | 2024-06-17 10:25AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 191 | 191 | 50.00% |
| AVGO240719P00480000 | 2024-06-11 3:10PM EDT | 480.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 50.00% |
| AVGO240719P00490000 | 2024-01-18 10:54AM EDT | 490.00 | 0.72 | 0.00 | 1.65 | 0.00 | - | 5 | 17 | 174.46% |
| AVGO240719P00500000 | 2024-06-17 10:42AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 50.00% |
| AVGO240719P00520000 | 2023-12-29 1:03PM EDT | 520.00 | 0.63 | 0.00 | 1.55 | 0.00 | - | 2 | 1 | 165.67% |
| AVGO240719P00540000 | 2024-06-13 11:08AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| AVGO240719P00580000 | 2024-06-13 11:46AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| AVGO240719P00600000 | 2024-06-17 1:02PM EDT | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 50.00% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240719P00640000 | 2024-06-05 9:30AM EDT | 640.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 660.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 12 | 82 | 149.46% |
| AVGO240719P00680000 | 2024-06-17 3:33PM EDT | 680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 50.00% |
| AVGO240719P00700000 | 2024-06-13 10:03AM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 50.00% |
| AVGO240719P00720000 | 2024-05-29 11:12AM EDT | 720.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| AVGO240719P00740000 | 2024-06-12 2:24PM EDT | 740.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
| AVGO240719P00760000 | 2024-06-17 2:35PM EDT | 760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 319 | 50.00% |
| AVGO240719P00780000 | 2024-06-17 9:51AM EDT | 780.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 50.00% |
| AVGO240719P00800000 | 2024-06-13 12:15PM EDT | 800.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 50.00% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 820.00 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 115.82% |
| AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 830.00 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 115.47% |
| AVGO240719P00840000 | 2024-05-29 11:16AM EDT | 840.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| AVGO240719P00850000 | 2024-06-14 1:51PM EDT | 850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 50.00% |
| AVGO240719P00860000 | 2024-06-03 12:54PM EDT | 860.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| AVGO240719P00870000 | 2024-05-29 2:27PM EDT | 870.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 880.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 114.83% |
| AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 890.00 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 134.25% |
| AVGO240719P00900000 | 2024-06-17 2:43PM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 108 | 50.00% |
| AVGO240719P00910000 | 2024-06-06 10:54AM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 50.00% |
| AVGO240719P00920000 | 2024-06-17 11:09AM EDT | 920.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 930.00 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 96.68% |
| AVGO240719P00940000 | 2024-06-03 11:15AM EDT | 940.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO240719P00950000 | 2024-06-13 3:42PM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 370 | 50.00% |
| AVGO240719P00960000 | 2024-06-06 12:39PM EDT | 960.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| AVGO240719P00970000 | 2024-06-03 2:49PM EDT | 970.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 50.00% |
| AVGO240719P00980000 | 2024-06-13 10:11AM EDT | 980.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 140 | 50.00% |
| AVGO240719P00990000 | 2024-05-31 12:39PM EDT | 990.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AVGO240719P01000000 | 2024-06-17 11:56AM EDT | 1,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 25.00% |
| AVGO240719P01010000 | 2024-06-14 1:22PM EDT | 1,010.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| AVGO240719P01020000 | 2024-06-13 2:30PM EDT | 1,020.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| AVGO240719P01030000 | 2024-06-13 2:30PM EDT | 1,030.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| AVGO240719P01040000 | 2024-06-13 12:58PM EDT | 1,040.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO240719P01050000 | 2024-06-17 2:26PM EDT | 1,050.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| AVGO240719P01060000 | 2024-06-10 10:52AM EDT | 1,060.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| AVGO240719P01070000 | 2024-06-13 11:03AM EDT | 1,070.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| AVGO240719P01080000 | 2024-06-14 1:47PM EDT | 1,080.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 25.00% |
| AVGO240719P01090000 | 2024-06-14 10:50AM EDT | 1,090.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| AVGO240719P01100000 | 2024-06-17 2:27PM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 347 | 25.00% |
| AVGO240719P01110000 | 2024-06-17 11:56AM EDT | 1,110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| AVGO240719P01120000 | 2024-06-17 11:10AM EDT | 1,120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| AVGO240719P01130000 | 2024-06-13 10:06AM EDT | 1,130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| AVGO240719P01140000 | 2024-06-17 2:26PM EDT | 1,140.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| AVGO240719P01150000 | 2024-06-17 3:29PM EDT | 1,150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| AVGO240719P01160000 | 2024-06-17 2:51PM EDT | 1,160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| AVGO240719P01170000 | 2024-06-17 9:52AM EDT | 1,170.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| AVGO240719P01180000 | 2024-06-17 1:53PM EDT | 1,180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 25.00% |
| AVGO240719P01190000 | 2024-06-17 10:57AM EDT | 1,190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 25.00% |
| AVGO240719P01200000 | 2024-06-17 3:54PM EDT | 1,200.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,375 | 25.00% |
| AVGO240719P01210000 | 2024-06-17 3:54PM EDT | 1,210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 25.00% |
| AVGO240719P01220000 | 2024-06-17 12:09PM EDT | 1,220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
| AVGO240719P01230000 | 2024-06-17 10:46AM EDT | 1,230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 25.00% |
| AVGO240719P01240000 | 2024-06-17 2:48PM EDT | 1,240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 482 | 25.00% |
| AVGO240719P01250000 | 2024-06-17 1:56PM EDT | 1,250.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 25.00% |
| AVGO240719P01260000 | 2024-06-17 3:54PM EDT | 1,260.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 21 | 570 | 25.00% |
| AVGO240719P01270000 | 2024-06-17 2:37PM EDT | 1,270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 25.00% |
| AVGO240719P01280000 | 2024-06-17 3:47PM EDT | 1,280.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 333 | 25.00% |
| AVGO240719P01290000 | 2024-06-13 12:16PM EDT | 1,290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 77 | 93 | 25.00% |
| AVGO240719P01300000 | 2024-06-17 12:18PM EDT | 1,300.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 721 | 25.00% |
| AVGO240719P01310000 | 2024-06-17 1:02PM EDT | 1,310.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 25.00% |
| AVGO240719P01320000 | 2024-06-17 1:34PM EDT | 1,320.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 382 | 25.00% |
| AVGO240719P01330000 | 2024-06-14 3:56PM EDT | 1,330.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| AVGO240719P01340000 | 2024-06-17 9:30AM EDT | 1,340.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| AVGO240719P01350000 | 2024-06-17 2:50PM EDT | 1,350.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 257 | 25.00% |
| AVGO240719P01360000 | 2024-06-17 3:59PM EDT | 1,360.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 701 | 25.00% |
| AVGO240719P01370000 | 2024-06-17 3:54PM EDT | 1,370.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 12.50% |
| AVGO240719P01380000 | 2024-06-17 3:48PM EDT | 1,380.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 813 | 12.50% |
| AVGO240719P01390000 | 2024-06-17 2:47PM EDT | 1,390.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| AVGO240719P01400000 | 2024-06-17 3:54PM EDT | 1,400.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 171 | 768 | 12.50% |
| AVGO240719P01410000 | 2024-06-17 3:48PM EDT | 1,410.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 74 | 12.50% |
| AVGO240719P01420000 | 2024-06-17 3:12PM EDT | 1,420.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 456 | 12.50% |
| AVGO240719P01430000 | 2024-06-17 1:52PM EDT | 1,430.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 27 | 95 | 12.50% |
| AVGO240719P01440000 | 2024-06-17 3:03PM EDT | 1,440.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 12.50% |
| AVGO240719P01450000 | 2024-06-17 3:52PM EDT | 1,450.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 712 | 764 | 12.50% |
| AVGO240719P01460000 | 2024-06-17 3:45PM EDT | 1,460.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 12.50% |
| AVGO240719P01470000 | 2024-06-17 1:38PM EDT | 1,470.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| AVGO240719P01480000 | 2024-06-17 3:53PM EDT | 1,480.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 12.50% |
| AVGO240719P01490000 | 2024-06-17 3:39PM EDT | 1,490.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 31 | 211 | 12.50% |
| AVGO240719P01500000 | 2024-06-17 3:54PM EDT | 1,500.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 124 | 456 | 12.50% |
| AVGO240719P01510000 | 2024-06-17 3:53PM EDT | 1,510.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 72 | 106 | 12.50% |
| AVGO240719P01520000 | 2024-06-17 3:53PM EDT | 1,520.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 73 | 110 | 12.50% |
| AVGO240719P01530000 | 2024-06-17 3:52PM EDT | 1,530.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 45 | 60 | 12.50% |
| AVGO240719P01540000 | 2024-06-17 3:34PM EDT | 1,540.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 12.50% |
| AVGO240719P01550000 | 2024-06-17 3:53PM EDT | 1,550.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 142 | 224 | 12.50% |
| AVGO240719P01560000 | 2024-06-17 3:52PM EDT | 1,560.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 39 | 86 | 12.50% |
| AVGO240719P01570000 | 2024-06-17 3:52PM EDT | 1,570.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 12.50% |
| AVGO240719P01580000 | 2024-06-17 3:39PM EDT | 1,580.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 12.50% |
| AVGO240719P01590000 | 2024-06-17 3:52PM EDT | 1,590.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 28 | 102 | 6.25% |
| AVGO240719P01600000 | 2024-06-17 3:56PM EDT | 1,600.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 275 | 362 | 6.25% |
| AVGO240719P01610000 | 2024-06-17 3:51PM EDT | 1,610.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 47 | 57 | 6.25% |
| AVGO240719P01620000 | 2024-06-17 3:59PM EDT | 1,620.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 62 | 221 | 6.25% |
| AVGO240719P01630000 | 2024-06-17 3:52PM EDT | 1,630.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 81 | 204 | 6.25% |
| AVGO240719P01640000 | 2024-06-17 3:10PM EDT | 1,640.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | 60 | 90 | 6.25% |
| AVGO240719P01650000 | 2024-06-17 3:50PM EDT | 1,650.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 134 | 175 | 6.25% |
| AVGO240719P01660000 | 2024-06-17 3:54PM EDT | 1,660.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 6.25% |
| AVGO240719P01670000 | 2024-06-17 2:52PM EDT | 1,670.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 46 | 81 | 6.25% |
| AVGO240719P01680000 | 2024-06-17 3:56PM EDT | 1,680.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 137 | 134 | 6.25% |
| AVGO240719P01690000 | 2024-06-17 3:59PM EDT | 1,690.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 27 | 122 | 6.25% |
| AVGO240719P01700000 | 2024-06-17 3:50PM EDT | 1,700.00 | 43.72 | 0.00 | 0.00 | 0.00 | - | 203 | 423 | 6.25% |
| AVGO240719P01710000 | 2024-06-17 3:51PM EDT | 1,710.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 3.13% |
| AVGO240719P01720000 | 2024-06-17 3:51PM EDT | 1,720.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 3.13% |
| AVGO240719P01730000 | 2024-06-17 3:56PM EDT | 1,730.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 3.13% |
| AVGO240719P01740000 | 2024-06-17 3:29PM EDT | 1,740.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 18 | 96 | 3.13% |
| AVGO240719P01750000 | 2024-06-17 3:47PM EDT | 1,750.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 125 | 68 | 3.13% |
| AVGO240719P01760000 | 2024-06-17 3:03PM EDT | 1,760.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 3.13% |
| AVGO240719P01770000 | 2024-06-17 3:54PM EDT | 1,770.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 1.56% |
| AVGO240719P01780000 | 2024-06-17 3:52PM EDT | 1,780.00 | 76.30 | 0.00 | 0.00 | 0.00 | - | 83 | 51 | 1.56% |
| AVGO240719P01790000 | 2024-06-17 1:27PM EDT | 1,790.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 59 | 36 | 1.56% |
| AVGO240719P01800000 | 2024-06-17 3:53PM EDT | 1,800.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 314 | 159 | 0.78% |
| AVGO240719P01850000 | 2024-06-17 3:56PM EDT | 1,850.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 26 | 19 | 0.00% |
| AVGO240719P01890000 | 2024-06-17 9:34AM EDT | 1,890.00 | 155.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240719P01900000 | 2024-06-17 3:50PM EDT | 1,900.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| AVGO240719P01950000 | 2024-06-13 12:00PM EDT | 1,950.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240719P01970000 | 2024-06-14 3:22PM EDT | 1,970.00 | 250.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240719P02000000 | 2024-06-17 3:58PM EDT | 2,000.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| AVGO240719P02100000 | 2024-06-17 2:28PM EDT | 2,100.00 | 299.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| AVGO240719P02150000 | 2024-06-17 9:39AM EDT | 2,150.00 | 361.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.