Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.809,75 -494,60 (-0,79%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.50 | 0.00 | - | 1 | 0 | 470.00 | 0.31 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 480.00 | 0.12 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 4 | 500.00 | 0.10 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 30 | 31 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.05 | -0.28 | -84.85% | 1 | 42 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.05 | 0.00 | - | 10 | 52 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.05 | -0.05 | -50.00% | 30 | 53 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 1.08 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 660.00 | 0.10 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 680.00 | 0.10 | 0.00 | - | 2 | 257 |
| 791.45 | 0.00 | - | 8 | 5 | 700.00 | 0.10 | 0.00 | - | 37 | 70 |
| - | - | - | - | - | 720.00 | 0.56 | 0.00 | - | 2 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.93 | 0.00 | - | 10 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 0.10 | -0.05 | -33.33% | 15 | 160 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.15 | 0.00 | - | 4 | 82 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.63 | 0.00 | - | 4 | 154 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 480.79 | 0.00 | - | 1 | 2 | 840.00 | 0.44 | 0.00 | - | 2 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.75 | +0.01 | +1.35% | 10 | 79 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 0.50 | 0.00 | - | 1 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 0.49 | 0.00 | - | 1 | 31 |
| 506.75 | 0.00 | - | 1 | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 0.23 | +0.01 | +4.55% | 1 | 115 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 0.50 | 0.00 | - | 2 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.49 | 0.00 | - | 1 | 270 |
| 555.00 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 1.16 | 0.00 | - | 1 | 33 |
| 735.55 | 0.00 | - | 1 | 8 | 950.00 | 0.02 | 0.00 | - | 16 | 370 |
| 477.48 | 0.00 | - | 1 | 8 | 960.00 | 0.98 | 0.00 | - | 1 | 53 |
| 447.00 | 0.00 | - | 1 | 36 | 970.00 | 1.62 | 0.00 | - | 3 | 70 |
| 437.75 | 0.00 | - | 1 | 26 | 980.00 | 1.00 | 0.00 | - | 16 | 140 |
| 417.05 | 0.00 | - | 1 | 9 | 990.00 | 2.25 | 0.00 | - | 1 | 76 |
| 742.02 | +251.22 | +51.19% | 1 | 19 | 1,000.00 | 0.18 | -0.06 | -25.00% | 6 | 233 |
| 731.72 | +451.80 | +161.40% | 7 | 25 | 1,010.00 | 0.20 | -0.20 | -50.00% | 2 | 73 |
| 465.70 | 0.00 | - | 4 | 9 | 1,020.00 | 0.79 | 0.00 | - | 1 | 63 |
| 467.43 | 0.00 | - | 1 | 16 | 1,030.00 | 0.83 | 0.00 | - | 1 | 35 |
| 372.00 | 0.00 | - | 2 | 6 | 1,040.00 | 0.83 | 0.00 | - | 1 | 34 |
| 690.32 | +302.81 | +78.14% | 1 | 18 | 1,050.00 | 0.55 | +0.30 | +120.00% | 1 | 193 |
| 635.12 | 0.00 | - | 3 | 12 | 1,060.00 | 1.05 | 0.00 | - | 2 | 56 |
| 643.04 | 0.00 | - | 10 | 21 | 1,070.00 | 0.35 | 0.00 | - | 3 | 81 |
| 339.90 | 0.00 | - | 1 | 27 | 1,080.00 | 0.50 | +0.14 | +38.89% | 3 | 198 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 0.50 | +0.08 | +19.05% | 1 | 85 |
| 313.57 | 0.00 | - | 1 | 31 | 1,100.00 | 0.88 | +0.53 | +151.43% | 6 | 351 |
| 341.10 | 0.00 | - | 3 | 37 | 1,110.00 | 0.30 | 0.00 | - | 8 | 80 |
| 578.00 | 0.00 | - | 1 | 89 | 1,120.00 | 0.97 | +0.59 | +155.26% | 1 | 108 |
| - | - | - | - | - | 1,130.00 | 0.35 | 0.00 | - | 8 | 17 |
| 585.00 | 0.00 | - | 1 | 126 | 1,140.00 | 0.55 | 0.00 | - | 9 | 136 |
| - | - | - | - | - | 1,150.00 | 0.75 | +0.25 | +50.00% | 2 | 59 |
| 253.61 | 0.00 | - | 1 | 86 | 1,160.00 | 0.50 | 0.00 | - | 6 | 192 |
| - | - | - | - | - | 1,170.00 | 0.65 | +0.15 | +30.00% | 1 | 98 |
| 500.20 | 0.00 | - | 2 | 52 | 1,180.00 | 0.80 | +0.10 | +14.29% | 4 | 137 |
| 520.20 | 0.00 | - | 3 | 2 | 1,190.00 | 0.90 | +0.03 | +3.45% | 40 | 109 |
| 541.98 | +58.05 | +12.00% | 2 | 114 | 1,200.00 | 1.05 | +0.20 | +23.53% | 29 | 1,371 |
| 240.80 | 0.00 | - | 3 | 0 | 1,210.00 | 0.90 | 0.00 | - | 2 | 25 |
| 274.07 | 0.00 | - | 1 | 75 | 1,220.00 | 1.00 | 0.00 | - | 5 | 152 |
| 510.90 | +58.09 | +12.83% | 8 | 142 | 1,230.00 | 1.00 | -0.12 | -10.71% | 2 | 131 |
| 257.06 | 0.00 | - | 5 | 95 | 1,240.00 | 1.00 | -0.23 | -18.70% | 5 | 486 |
| 491.15 | +57.94 | +13.37% | 8 | 191 | 1,250.00 | 1.10 | -0.20 | -15.38% | 18 | 217 |
| 429.60 | 0.00 | - | 6 | 174 | 1,260.00 | 1.20 | -0.22 | -15.49% | 13 | 579 |
| 229.52 | 0.00 | - | 20 | 13 | 1,270.00 | 1.59 | 0.00 | - | 10 | 87 |
| 415.47 | 0.00 | - | 6 | 248 | 1,280.00 | 1.45 | -0.12 | -7.64% | 15 | 333 |
| 400.48 | 0.00 | - | 10 | 40 | 1,290.00 | 1.55 | 0.00 | - | 77 | 93 |
| 448.20 | +60.18 | +15.51% | 8 | 202 | 1,300.00 | 1.47 | -0.53 | -26.50% | 50 | 734 |
| 395.00 | +13.68 | +3.59% | 1 | 94 | 1,310.00 | 2.19 | +0.04 | +1.86% | 6 | 81 |
| 418.44 | +54.78 | +15.06% | 3 | 227 | 1,320.00 | 2.15 | -0.28 | -11.52% | 11 | 393 |
| 399.80 | 0.00 | - | 10 | 41 | 1,330.00 | 2.85 | +0.10 | +3.64% | 7 | 46 |
| 344.00 | 0.00 | - | 15 | 385 | 1,340.00 | 3.03 | +0.03 | +1.00% | 26 | 353 |
| 392.62 | +37.37 | +10.52% | 1 | 113 | 1,350.00 | 2.90 | -0.40 | -12.12% | 27 | 239 |
| 323.02 | 0.00 | - | 10 | 358 | 1,360.00 | 3.16 | -0.44 | -12.22% | 19 | 687 |
| 380.00 | +37.22 | +10.86% | 1 | 82 | 1,370.00 | 3.17 | -0.73 | -18.72% | 3 | 85 |
| 365.69 | +50.39 | +15.98% | 10 | 253 | 1,380.00 | 3.54 | -0.76 | -17.67% | 50 | 824 |
| 353.50 | +49.05 | +16.11% | 2 | 70 | 1,390.00 | 4.35 | -0.69 | -13.69% | 17 | 71 |
| 347.85 | +61.06 | +21.29% | 55 | 429 | 1,400.00 | 4.76 | -1.00 | -17.36% | 64 | 737 |
| 339.61 | +53.88 | +18.86% | 3 | 71 | 1,410.00 | 4.55 | -1.35 | -22.88% | 8 | 74 |
| 330.22 | +58.22 | +21.40% | 9 | 161 | 1,420.00 | 6.80 | -0.44 | -6.08% | 6 | 447 |
| 307.10 | +47.60 | +18.34% | 5 | 106 | 1,430.00 | 5.84 | -2.26 | -27.90% | 5 | 95 |
| 296.03 | +36.53 | +14.08% | 9 | 137 | 1,440.00 | 7.00 | -1.90 | -21.35% | 55 | 332 |
| 298.17 | +47.67 | +19.03% | 12 | 182 | 1,450.00 | 7.82 | -2.18 | -21.80% | 1,526 | 188 |
| 290.15 | +52.70 | +22.19% | 13 | 198 | 1,460.00 | 8.40 | -2.52 | -23.08% | 24 | 134 |
| 256.84 | +38.84 | +17.82% | 1 | 30 | 1,470.00 | 8.89 | -3.31 | -27.13% | 10 | 38 |
| 270.00 | +53.00 | +24.42% | 13 | 360 | 1,480.00 | 9.90 | -2.90 | -22.66% | 49 | 206 |
| 264.71 | +54.71 | +26.05% | 4 | 92 | 1,490.00 | 11.84 | -2.36 | -16.62% | 129 | 141 |
| 250.20 | +42.90 | +20.69% | 399 | 1,794 | 1,500.00 | 12.92 | -3.68 | -22.17% | 225 | 350 |
| 244.53 | +48.83 | +24.95% | 3 | 97 | 1,510.00 | 13.17 | -4.83 | -26.83% | 21 | 59 |
| 241.80 | +51.80 | +27.26% | 34 | 150 | 1,520.00 | 14.86 | -4.48 | -23.16% | 31 | 84 |
| 230.29 | +58.90 | +34.37% | 2 | 77 | 1,530.00 | 15.50 | -7.47 | -32.52% | 39 | 34 |
| 220.00 | +47.40 | +27.46% | 7 | 135 | 1,540.00 | 18.35 | -6.05 | -24.80% | 21 | 60 |
| 216.77 | +53.85 | +33.05% | 15 | 244 | 1,550.00 | 21.23 | -4.47 | -17.39% | 76 | 154 |
| 205.00 | +48.23 | +30.76% | 6 | 330 | 1,560.00 | 23.18 | -6.50 | -21.90% | 33 | 48 |
| 159.54 | 0.00 | - | 30 | 108 | 1,570.00 | 24.05 | -7.75 | -24.37% | 9 | 44 |
| 193.69 | +49.24 | +34.09% | 38 | 288 | 1,580.00 | 24.40 | -12.17 | -33.28% | 20 | 64 |
| 181.35 | +49.40 | +37.44% | 41 | 127 | 1,590.00 | 30.00 | -8.50 | -22.08% | 58 | 45 |
| 171.01 | +40.71 | +31.24% | 187 | 324 | 1,600.00 | 32.40 | -10.10 | -23.76% | 234 | 226 |
| 169.83 | +49.33 | +40.94% | 12 | 144 | 1,610.00 | 36.00 | -9.70 | -21.23% | 43 | 32 |
| 162.00 | +48.80 | +43.11% | 18 | 93 | 1,620.00 | 37.51 | -11.09 | -22.82% | 168 | 67 |
| 140.05 | +33.85 | +31.87% | 15 | 60 | 1,630.00 | 40.40 | -13.85 | -25.53% | 179 | 51 |
| 146.60 | +41.10 | +38.96% | 10 | 75 | 1,640.00 | 45.90 | -13.87 | -23.21% | 31 | 52 |
| 140.80 | +38.30 | +37.37% | 185 | 616 | 1,650.00 | 47.00 | -16.40 | -25.87% | 53 | 119 |
| 131.30 | +37.10 | +39.38% | 14 | 322 | 1,660.00 | 48.73 | -15.64 | -24.30% | 10 | 23 |
| 129.44 | +39.54 | +43.98% | 13 | 79 | 1,670.00 | 54.37 | -14.87 | -21.48% | 27 | 34 |
| 118.79 | +32.09 | +37.01% | 88 | 412 | 1,680.00 | 58.26 | -20.80 | -26.31% | 21 | 67 |
| 115.90 | +34.60 | +42.56% | 112 | 689 | 1,690.00 | 66.10 | -16.00 | -19.49% | 70 | 78 |
| 109.00 | +34.15 | +45.62% | 700 | 940 | 1,700.00 | 70.00 | -18.37 | -20.79% | 369 | 94 |
| 102.80 | +31.50 | +44.18% | 314 | 242 | 1,710.00 | 74.50 | -22.60 | -23.27% | 36 | 49 |
| 101.80 | +33.80 | +49.71% | 694 | 314 | 1,720.00 | 75.70 | -26.50 | -25.93% | 30 | 27 |
| 93.20 | +30.90 | +49.60% | 284 | 127 | 1,730.00 | 80.78 | -24.47 | -23.25% | 80 | 9 |
| 90.00 | +32.76 | +57.23% | 1,374 | 159 | 1,740.00 | - | - | - | - | - |
| 85.66 | +29.16 | +51.61% | 521 | 205 | 1,750.00 | 94.65 | -21.04 | -18.19% | 12 | 7 |
| 82.20 | +29.20 | +55.09% | 90 | 101 | 1,760.00 | 96.40 | -30.15 | -23.82% | 17 | 6 |
| 79.85 | +31.75 | +66.01% | 42 | 34 | 1,770.00 | 108.00 | -8.60 | -7.38% | 7 | 2 |
| 73.33 | +27.83 | +61.16% | 99 | 132 | 1,780.00 | 128.95 | -20.23 | -13.56% | 3 | 3 |
| 68.25 | +27.25 | +66.46% | 172 | 74 | 1,790.00 | 135.90 | 0.00 | - | 1 | 1 |
| 66.00 | +25.00 | +60.98% | 597 | 548 | 1,800.00 | 120.35 | -33.23 | -21.64% | 16 | 15 |
| 63.80 | +25.30 | +65.71% | 54 | 35 | 1,810.00 | - | - | - | - | - |
| 59.42 | +24.22 | +68.81% | 33 | 242 | 1,820.00 | - | - | - | - | - |
| 53.90 | +19.72 | +57.69% | 57 | 71 | 1,830.00 | - | - | - | - | - |
| 55.30 | +23.58 | +74.34% | 15 | 64 | 1,840.00 | - | - | - | - | - |
| 50.50 | +20.73 | +69.63% | 290 | 134 | 1,850.00 | 192.68 | 0.00 | - | 4 | 4 |
| 47.75 | +20.55 | +75.55% | 29 | 110 | 1,860.00 | - | - | - | - | - |
| 44.70 | +19.08 | +74.47% | 50 | 18 | 1,870.00 | - | - | - | - | - |
| 42.00 | +17.95 | +74.64% | 185 | 119 | 1,880.00 | - | - | - | - | - |
| 40.85 | +18.93 | +86.36% | 56 | 26 | 1,890.00 | 227.44 | 0.00 | - | 2 | 2 |
| 37.35 | +16.05 | +75.35% | 917 | 1,181 | 1,900.00 | 192.00 | -33.42 | -14.83% | 2 | 1 |
| 31.40 | +11.70 | +59.39% | 13 | 13 | 1,910.00 | - | - | - | - | - |
| 34.13 | +15.73 | +85.49% | 43 | 77 | 1,920.00 | - | - | - | - | - |
| 32.25 | +16.35 | +102.83% | 26 | 31 | 1,930.00 | - | - | - | - | - |
| 31.15 | +15.70 | +101.62% | 54 | 53 | 1,940.00 | - | - | - | - | - |
| 29.00 | +14.02 | +93.59% | 179 | 130 | 1,950.00 | 278.00 | 0.00 | - | 1 | 1 |
| 26.50 | +12.45 | +88.61% | 46 | 103 | 1,960.00 | - | - | - | - | - |
| 23.55 | +6.55 | +38.53% | 41 | 6 | 1,970.00 | - | - | - | - | - |
| 22.95 | +9.95 | +76.54% | 229 | 21 | 1,980.00 | - | - | - | - | - |
| 22.98 | +10.88 | +89.92% | 52 | 68 | 1,990.00 | - | - | - | - | - |
| 21.00 | +9.81 | +87.67% | 3,240 | 2,620 | 2,000.00 | 595.87 | 0.00 | - | 5 | 0 |
| 12.20 | +5.50 | +82.09% | 1,545 | 1,089 | 2,100.00 | 373.35 | -23.88 | -6.01% | 3 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.