Italia markets close in 1 hour 28 minutes
FTSE MIB
33.288,65 +380,60 (+1,16%) Dow Jones
38.857,66 +79,56 (+0,21%) Nasdaq
17.842,64 -14,38 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,90 +0,57 (+0,71%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 954.50 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | 0.00 | - | 191 | 191 |
| - | - | - | - | - | 480.00 | 0.12 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 490.00 | 0.72 | 0.00 | - | 5 | 17 |
| 833.40 | 0.00 | - | 3 | 4 | 500.00 | 0.05 | 0.00 | - | 20 | 71 |
| - | - | - | - | - | 520.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 30 | 31 |
| 566.30 | 0.00 | - | - | 1 | 560.00 | 0.05 | 0.00 | - | 1 | 43 |
| 679.90 | 0.00 | - | 1 | 1 | 580.00 | 0.05 | 0.00 | - | 10 | 52 |
| 681.92 | 0.00 | - | - | 1 | 600.00 | 0.08 | 0.00 | - | 2 | 83 |
| 521.90 | 0.00 | - | 1 | 1 | 620.00 | 0.31 | 0.00 | - | 1 | 36 |
| 479.90 | 0.00 | - | 1 | 2 | 640.00 | 1.08 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 660.00 | 0.10 | 0.00 | - | 12 | 82 |
| - | - | - | - | - | 680.00 | 0.17 | 0.00 | - | 2 | 257 |
| 791.45 | 0.00 | - | 8 | 5 | 700.00 | 0.10 | 0.00 | - | 37 | 70 |
| - | - | - | - | - | 720.00 | 0.56 | 0.00 | - | 2 | 21 |
| 404.00 | 0.00 | - | - | 1 | 740.00 | 0.93 | 0.00 | - | 10 | 33 |
| 501.89 | 0.00 | - | 1 | 1 | 760.00 | 0.10 | 0.00 | - | 155 | 319 |
| 487.63 | 0.00 | - | 1 | 0 | 780.00 | 0.25 | 0.00 | - | 3 | 85 |
| 275.00 | 0.00 | - | 1 | 2 | 800.00 | 0.63 | 0.00 | - | 4 | 154 |
| 183.90 | 0.00 | - | 1 | 1 | 820.00 | 2.47 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 830.00 | 2.85 | 0.00 | - | 5 | 10 |
| 480.79 | 0.00 | - | 1 | 2 | 840.00 | 0.44 | 0.00 | - | 2 | 51 |
| 388.00 | 0.00 | - | 1 | 2 | 850.00 | 0.75 | 0.00 | - | 10 | 73 |
| 380.83 | 0.00 | - | 1 | 1 | 860.00 | 0.50 | 0.00 | - | 1 | 59 |
| 116.36 | 0.00 | - | - | 1 | 870.00 | 0.49 | 0.00 | - | 1 | 31 |
| 506.75 | 0.00 | - | 1 | 1 | 880.00 | 2.80 | 0.00 | - | 1 | 36 |
| 405.00 | 0.00 | - | 1 | 1 | 890.00 | 2.60 | 0.00 | - | 2 | 18 |
| 372.40 | 0.00 | - | 5 | 10 | 900.00 | 0.20 | 0.00 | - | 78 | 108 |
| 196.40 | 0.00 | - | 4 | 5 | 910.00 | 0.50 | 0.00 | - | 2 | 39 |
| 322.00 | 0.00 | - | 1 | 3 | 920.00 | 0.41 | 0.00 | - | 1 | 269 |
| 555.00 | 0.00 | - | 1 | 8 | 930.00 | 3.85 | 0.00 | - | 10 | 18 |
| 167.50 | 0.00 | - | 3 | 2 | 940.00 | 1.16 | 0.00 | - | 1 | 33 |
| 735.55 | 0.00 | - | 1 | 8 | 950.00 | 0.02 | 0.00 | - | 16 | 370 |
| 477.48 | 0.00 | - | 1 | 8 | 960.00 | 0.98 | 0.00 | - | 1 | 53 |
| 447.00 | 0.00 | - | 1 | 36 | 970.00 | 1.62 | 0.00 | - | 3 | 70 |
| 437.75 | 0.00 | - | 1 | 26 | 980.00 | 1.00 | 0.00 | - | 16 | 140 |
| 417.05 | 0.00 | - | 1 | 9 | 990.00 | 2.25 | 0.00 | - | 1 | 76 |
| 838.88 | 0.00 | - | 1 | 20 | 1,000.00 | 0.35 | 0.00 | - | 15 | 240 |
| 731.72 | 0.00 | - | 7 | 20 | 1,010.00 | 0.20 | 0.00 | - | 2 | 71 |
| 465.70 | 0.00 | - | 4 | 9 | 1,020.00 | 0.79 | 0.00 | - | 1 | 63 |
| 467.43 | 0.00 | - | 1 | 16 | 1,030.00 | 0.83 | 0.00 | - | 1 | 35 |
| 372.00 | 0.00 | - | 2 | 6 | 1,040.00 | 0.83 | 0.00 | - | 1 | 34 |
| 690.32 | 0.00 | - | 1 | 17 | 1,050.00 | 0.08 | 0.00 | - | 1 | 192 |
| 635.12 | 0.00 | - | 3 | 12 | 1,060.00 | 1.05 | 0.00 | - | 2 | 56 |
| 643.04 | 0.00 | - | 10 | 21 | 1,070.00 | 0.35 | 0.00 | - | 3 | 81 |
| 339.90 | 0.00 | - | 1 | 27 | 1,080.00 | 0.50 | 0.00 | - | 3 | 195 |
| 237.70 | 0.00 | - | 2 | 13 | 1,090.00 | 0.50 | 0.00 | - | 1 | 85 |
| 732.00 | 0.00 | - | 1 | 32 | 1,100.00 | 0.50 | 0.00 | - | 8 | 347 |
| 675.35 | 0.00 | - | 3 | 38 | 1,110.00 | 0.62 | 0.00 | - | 2 | 80 |
| 578.00 | 0.00 | - | 1 | 89 | 1,120.00 | 0.45 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 1,130.00 | 0.35 | 0.00 | - | 8 | 17 |
| 585.00 | 0.00 | - | 1 | 126 | 1,140.00 | 0.58 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 1,150.00 | 0.50 | 0.00 | - | 3 | 60 |
| 253.61 | 0.00 | - | 1 | 86 | 1,160.00 | 0.55 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 1,170.00 | 2.47 | 0.00 | - | 1 | 96 |
| 621.85 | 0.00 | - | 10 | 62 | 1,180.00 | 0.70 | 0.00 | - | 2 | 135 |
| 520.20 | 0.00 | - | 3 | 2 | 1,190.00 | 1.21 | +0.31 | +34.44% | 1 | 109 |
| 588.42 | 0.00 | - | 1 | 114 | 1,200.00 | 1.26 | +0.25 | +24.75% | 1 | 1,375 |
| 240.80 | 0.00 | - | 3 | 0 | 1,210.00 | 0.55 | 0.00 | - | 8 | 24 |
| 584.45 | 0.00 | - | 1 | 74 | 1,220.00 | 1.10 | 0.00 | - | 5 | 149 |
| 594.86 | -12.73 | -2.10% | 2 | 132 | 1,230.00 | 0.99 | -0.11 | -10.00% | 2 | 127 |
| 587.07 | 0.00 | - | 3 | 93 | 1,240.00 | 1.34 | +0.49 | +57.65% | 2 | 482 |
| 587.71 | 0.00 | - | 6 | 180 | 1,250.00 | 0.75 | -0.33 | -30.56% | 2 | 211 |
| 568.09 | 0.00 | - | 1 | 173 | 1,260.00 | 1.26 | 0.00 | - | 21 | 570 |
| 229.52 | 0.00 | - | 20 | 13 | 1,270.00 | 1.05 | 0.00 | - | 7 | 80 |
| 517.60 | 0.00 | - | 1 | 249 | 1,280.00 | 1.33 | 0.00 | - | 4 | 333 |
| 400.48 | 0.00 | - | 10 | 40 | 1,290.00 | 1.55 | 0.00 | - | 77 | 93 |
| 542.20 | 0.00 | - | 5 | 204 | 1,300.00 | 1.18 | -0.61 | -34.08% | 1 | 721 |
| 395.00 | 0.00 | - | 1 | 93 | 1,310.00 | 1.55 | 0.00 | - | 6 | 81 |
| 418.44 | 0.00 | - | 3 | 227 | 1,320.00 | 2.10 | 0.00 | - | 6 | 382 |
| 463.30 | 0.00 | - | 1 | 41 | 1,330.00 | 2.85 | 0.00 | - | 7 | 43 |
| 459.00 | 0.00 | - | 1 | 385 | 1,340.00 | 1.80 | +0.55 | +44.00% | 3 | 350 |
| 392.62 | 0.00 | - | 1 | 113 | 1,350.00 | 2.00 | +0.40 | +25.00% | 12 | 257 |
| 473.00 | 0.00 | - | 2 | 358 | 1,360.00 | 1.84 | 0.00 | - | 7 | 701 |
| 380.00 | 0.00 | - | 1 | 82 | 1,370.00 | 1.85 | 0.00 | - | 9 | 81 |
| 417.28 | 0.00 | - | 5 | 245 | 1,380.00 | 1.97 | 0.00 | - | 5 | 813 |
| 353.50 | 0.00 | - | 2 | 69 | 1,390.00 | 2.84 | 0.00 | - | 5 | 75 |
| 410.66 | 0.00 | - | 20 | 400 | 1,400.00 | 3.55 | +0.94 | +36.02% | 9 | 768 |
| 339.61 | 0.00 | - | 3 | 70 | 1,410.00 | 2.75 | 0.00 | - | 23 | 74 |
| 330.22 | 0.00 | - | 9 | 158 | 1,420.00 | 3.00 | -0.60 | -16.67% | 1 | 456 |
| 402.44 | 0.00 | - | 4 | 103 | 1,430.00 | 4.39 | 0.00 | - | 27 | 95 |
| 396.10 | 0.00 | - | 20 | 131 | 1,440.00 | 5.23 | +0.88 | +20.23% | 11 | 358 |
| 374.72 | 0.00 | - | 13 | 173 | 1,450.00 | 5.70 | +1.47 | +34.75% | 113 | 764 |
| 354.46 | 0.00 | - | 7 | 194 | 1,460.00 | 4.90 | 0.00 | - | 21 | 147 |
| 365.50 | 0.00 | - | 1 | 30 | 1,470.00 | 6.20 | 0.00 | - | 10 | 40 |
| 356.20 | 0.00 | - | 6 | 350 | 1,480.00 | 5.95 | 0.00 | - | 30 | 242 |
| 342.70 | +9.70 | +2.91% | 1 | 89 | 1,490.00 | 6.80 | 0.00 | - | 31 | 211 |
| 352.70 | +13.20 | +3.89% | 2 | 1,643 | 1,500.00 | 8.90 | +1.66 | +22.93% | 18 | 456 |
| 294.15 | 0.00 | - | 4 | 96 | 1,510.00 | 8.32 | 0.00 | - | 72 | 106 |
| 322.00 | 0.00 | - | 13 | 144 | 1,520.00 | 9.28 | 0.00 | - | 73 | 110 |
| 313.60 | 0.00 | - | 8 | 71 | 1,530.00 | 11.20 | +0.62 | +5.86% | 6 | 60 |
| 304.35 | 0.00 | - | 10 | 128 | 1,540.00 | 12.60 | +1.50 | +13.51% | 1 | 90 |
| 299.28 | 0.00 | - | 6 | 234 | 1,550.00 | 14.31 | +1.76 | +14.02% | 5 | 224 |
| 285.10 | 0.00 | - | 5 | 329 | 1,560.00 | 13.95 | +0.45 | +3.33% | 1 | 86 |
| 280.38 | 0.00 | - | 15 | 107 | 1,570.00 | 14.85 | 0.00 | - | 32 | 60 |
| 284.59 | +12.24 | +4.49% | 1 | 273 | 1,580.00 | 18.86 | +2.68 | +16.56% | 117 | 64 |
| 276.07 | +12.67 | +4.81% | 1 | 121 | 1,590.00 | 20.84 | +2.82 | +15.65% | 115 | 102 |
| 243.50 | -10.54 | -4.15% | 47 | 380 | 1,600.00 | 22.58 | +3.28 | +16.99% | 41 | 362 |
| 251.40 | 0.00 | - | 7 | 147 | 1,610.00 | 23.43 | +2.23 | +10.52% | 11 | 57 |
| 236.20 | 0.00 | - | 23 | 81 | 1,620.00 | 25.00 | +2.10 | +9.17% | 3 | 221 |
| 235.03 | 0.00 | - | 11 | 54 | 1,630.00 | 25.43 | -1.15 | -4.33% | 2 | 204 |
| 220.00 | 0.00 | - | 3 | 75 | 1,640.00 | 29.53 | +0.97 | +3.40% | 2 | 90 |
| 205.00 | -8.55 | -4.00% | 1 | 664 | 1,650.00 | 33.50 | +3.15 | +10.38% | 4 | 175 |
| 197.00 | -9.48 | -4.59% | 1 | 321 | 1,660.00 | 32.32 | 0.00 | - | 39 | 44 |
| 190.00 | -14.72 | -7.19% | 1 | 80 | 1,670.00 | 36.90 | +2.58 | +7.52% | 5 | 81 |
| 187.50 | 0.00 | - | 59 | 394 | 1,680.00 | 37.95 | +0.10 | +0.26% | 3 | 134 |
| 190.00 | 0.00 | - | 48 | 651 | 1,690.00 | 43.63 | +2.18 | +5.26% | 2 | 122 |
| 175.00 | -2.80 | -1.57% | 68 | 946 | 1,700.00 | 48.96 | +5.24 | +11.99% | 15 | 423 |
| 163.21 | -6.79 | -3.99% | 3 | 297 | 1,710.00 | 52.54 | +4.54 | +9.46% | 2 | 79 |
| 165.20 | 0.00 | - | 125 | 652 | 1,720.00 | 49.24 | -2.36 | -4.57% | 3 | 62 |
| 155.55 | -4.45 | -2.78% | 9 | 193 | 1,730.00 | 54.00 | 0.00 | - | 23 | 73 |
| 156.22 | +3.22 | +2.10% | 1 | 1,296 | 1,740.00 | 55.00 | 0.00 | - | 18 | 96 |
| 146.00 | -0.90 | -0.61% | 8 | 393 | 1,750.00 | 67.40 | +5.40 | +8.22% | 6 | 68 |
| 139.50 | -2.32 | -1.64% | 11 | 110 | 1,760.00 | 65.75 | 0.00 | - | 31 | 48 |
| 138.40 | +6.90 | +5.25% | 1 | 61 | 1,770.00 | 75.00 | -0.90 | -1.19% | 11 | 14 |
| 144.10 | +16.00 | +12.49% | 4 | 229 | 1,780.00 | 76.30 | 0.00 | - | 83 | 51 |
| 130.88 | +10.18 | +8.43% | 6 | 212 | 1,790.00 | 84.30 | 0.00 | - | 59 | 36 |
| 120.00 | +0.15 | +0.12% | 52 | 911 | 1,800.00 | 90.77 | +1.97 | +2.22% | 61 | 159 |
| 113.90 | +3.90 | +3.55% | 29 | 142 | 1,810.00 | - | - | - | - | - |
| 112.70 | +6.49 | +6.27% | 34 | 409 | 1,820.00 | - | - | - | - | - |
| 101.70 | -3.50 | -3.33% | 28 | 196 | 1,830.00 | - | - | - | - | - |
| 100.00 | -1.30 | -1.28% | 19 | 168 | 1,840.00 | - | - | - | - | - |
| 100.40 | +3.90 | +4.28% | 56 | 545 | 1,850.00 | 110.00 | 0.00 | - | 26 | 19 |
| 94.00 | +3.55 | +3.92% | 3 | 146 | 1,860.00 | - | - | - | - | - |
| 91.30 | +0.62 | +0.68% | 46 | 86 | 1,870.00 | - | - | - | - | - |
| 82.60 | -1.40 | -1.67% | 28 | 329 | 1,880.00 | - | - | - | - | - |
| 84.50 | +1.40 | +1.68% | 2 | 76 | 1,890.00 | 155.83 | 0.00 | - | 1 | 2 |
| 80.00 | +5.00 | +6.67% | 349 | 1,511 | 1,900.00 | 143.10 | 0.00 | - | 12 | 7 |
| 81.80 | +8.10 | +10.99% | 6 | 39 | 1,910.00 | - | - | - | - | - |
| 77.50 | +5.70 | +7.94% | 5 | 114 | 1,920.00 | - | - | - | - | - |
| 68.31 | +0.97 | +1.44% | 1 | 69 | 1,930.00 | - | - | - | - | - |
| 74.40 | +9.80 | +15.17% | 1 | 68 | 1,940.00 | - | - | - | - | - |
| 64.00 | +3.20 | +5.26% | 47 | 337 | 1,950.00 | 180.00 | -98.00 | -35.25% | 2 | 1 |
| 61.00 | 0.00 | - | 41 | 121 | 1,960.00 | - | - | - | - | - |
| 59.00 | +2.37 | +4.08% | 4 | 38 | 1,970.00 | 250.89 | 0.00 | - | - | 2 |
| 57.20 | +2.98 | +5.50% | 10 | 228 | 1,980.00 | - | - | - | - | - |
| 53.07 | +2.30 | +4.53% | 5 | 138 | 1,990.00 | - | - | - | - | - |
| 53.89 | +5.02 | +10.53% | 232 | 3,595 | 2,000.00 | 230.00 | +15.00 | +6.98% | 4 | 11 |
| 43.10 | +3.50 | +8.19% | 26 | 234 | 2,050.00 | - | - | - | - | - |
| 32.97 | +1.72 | +5.50% | 151 | 1,284 | 2,100.00 | 305.00 | +5.80 | +1.94% | 3 | 6 |
| 30.50 | +5.05 | +19.84% | 6 | 109 | 2,150.00 | 361.55 | 0.00 | - | - | 0 |
| 23.00 | +2.50 | +12.20% | 40 | 231 | 2,200.00 | - | - | - | - | - |
| 18.45 | +0.65 | +3.65% | 10 | 43 | 2,250.00 | - | - | - | - | - |
| 15.45 | +0.51 | +3.41% | 52 | 100 | 2,300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 57 | 48 | 2,350.00 | - | - | - | - | - |
| 11.00 | +0.54 | +5.16% | 5 | 75 | 2,400.00 | - | - | - | - | - |
| 10.51 | +1.51 | +16.78% | 4 | 54 | 2,450.00 | - | - | - | - | - |
| 7.88 | +0.38 | +5.07% | 87 | 685 | 2,500.00 | - | - | - | - | - |
| 6.30 | +0.70 | +13.54% | 260 | 791 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.