Italia markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.735,04+56,05 (+3,34%)
Alla chiusura: 04:00PM EDT
1.743,50 +8,46 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
954.500.00-10470.000.310.00-1210
-----480.000.120.00-742
-----490.000.720.00-517
833.400.00-34500.000.100.00-951
-----520.000.630.00-21
-----540.000.050.00-3031
566.300.00--1560.000.05-0.28-84.85%142
679.900.00-11580.000.050.00-1052
681.920.00--1600.000.05-0.05-50.00%3053
521.900.00-11620.000.310.00-136
479.900.00-12640.001.080.00-320
-----660.000.100.00-1282
-----680.000.100.00-2257
791.450.00-85700.000.100.00-3770
-----720.000.560.00-221
404.000.00--1740.000.930.00-1033
501.890.00-11760.000.10-0.05-33.33%15160
487.630.00-10780.000.150.00-482
275.000.00-12800.000.630.00-4154
183.900.00-11820.002.470.00-249
-----830.002.850.00-510
480.790.00-12840.000.440.00-251
388.000.00-12850.000.75+0.01+1.35%1079
380.830.00-11860.000.500.00-159
116.360.00--1870.000.490.00-131
506.750.00-11880.002.800.00-136
405.000.00-11890.002.600.00-218
372.400.00-510900.000.23+0.01+4.55%1115
196.400.00-45910.000.500.00-239
322.000.00-13920.000.490.00-1270
555.000.00-18930.003.850.00-1018
167.500.00-32940.001.160.00-133
735.550.00-18950.000.020.00-16370
477.480.00-18960.000.980.00-153
447.000.00-136970.001.620.00-370
437.750.00-126980.001.000.00-16140
417.050.00-19990.002.250.00-176
742.02+251.22+51.19%1191,000.000.18-0.06-25.00%6233
731.72+451.80+161.40%7251,010.000.20-0.20-50.00%273
465.700.00-491,020.000.790.00-163
467.430.00-1161,030.000.830.00-135
372.000.00-261,040.000.830.00-134
690.32+302.81+78.14%1181,050.000.55+0.30+120.00%1193
635.120.00-3121,060.001.050.00-256
643.040.00-10211,070.000.350.00-381
339.900.00-1271,080.000.50+0.14+38.89%3198
237.700.00-2131,090.000.50+0.08+19.05%185
313.570.00-1311,100.000.88+0.53+151.43%6351
341.100.00-3371,110.000.300.00-880
578.000.00-1891,120.000.97+0.59+155.26%1108
-----1,130.000.350.00-817
585.000.00-11261,140.000.550.00-9136
-----1,150.000.75+0.25+50.00%259
253.610.00-1861,160.000.500.00-6192
-----1,170.000.65+0.15+30.00%198
500.200.00-2521,180.000.80+0.10+14.29%4137
520.200.00-321,190.000.90+0.03+3.45%40109
541.98+58.05+12.00%21141,200.001.05+0.20+23.53%291,371
240.800.00-301,210.000.900.00-225
274.070.00-1751,220.001.000.00-5152
510.90+58.09+12.83%81421,230.001.00-0.12-10.71%2131
257.060.00-5951,240.001.00-0.23-18.70%5486
491.15+57.94+13.37%81911,250.001.10-0.20-15.38%18217
429.600.00-61741,260.001.20-0.22-15.49%13579
229.520.00-20131,270.001.590.00-1087
415.470.00-62481,280.001.45-0.12-7.64%15333
400.480.00-10401,290.001.550.00-7793
448.20+60.18+15.51%82021,300.001.47-0.53-26.50%50734
395.00+13.68+3.59%1941,310.002.19+0.04+1.86%681
418.44+54.78+15.06%32271,320.002.15-0.28-11.52%11393
399.800.00-10411,330.002.85+0.10+3.64%746
344.000.00-153851,340.003.03+0.03+1.00%26353
392.62+37.37+10.52%11131,350.002.90-0.40-12.12%27239
323.020.00-103581,360.003.16-0.44-12.22%19687
380.00+37.22+10.86%1821,370.003.17-0.73-18.72%385
365.69+50.39+15.98%102531,380.003.54-0.76-17.67%50824
353.50+49.05+16.11%2701,390.004.35-0.69-13.69%1771
347.85+61.06+21.29%554291,400.004.76-1.00-17.36%64737
339.61+53.88+18.86%3711,410.004.55-1.35-22.88%874
330.22+58.22+21.40%91611,420.006.80-0.44-6.08%6447
307.10+47.60+18.34%51061,430.005.84-2.26-27.90%595
296.03+36.53+14.08%91371,440.007.00-1.90-21.35%55332
298.17+47.67+19.03%121821,450.007.82-2.18-21.80%1,526188
290.15+52.70+22.19%131981,460.008.40-2.52-23.08%24134
256.84+38.84+17.82%1301,470.008.89-3.31-27.13%1038
270.00+53.00+24.42%133601,480.009.90-2.90-22.66%49206
264.71+54.71+26.05%4921,490.0011.84-2.36-16.62%129141
250.20+42.90+20.69%3991,7941,500.0012.92-3.68-22.17%225350
244.53+48.83+24.95%3971,510.0013.17-4.83-26.83%2159
241.80+51.80+27.26%341501,520.0014.86-4.48-23.16%3184
230.29+58.90+34.37%2771,530.0015.50-7.47-32.52%3934
220.00+47.40+27.46%71351,540.0018.35-6.05-24.80%2160
216.77+53.85+33.05%152441,550.0021.23-4.47-17.39%76154
205.00+48.23+30.76%63301,560.0023.18-6.50-21.90%3348
159.540.00-301081,570.0024.05-7.75-24.37%944
193.69+49.24+34.09%382881,580.0024.40-12.17-33.28%2064
181.35+49.40+37.44%411271,590.0030.00-8.50-22.08%5845
171.01+40.71+31.24%1873241,600.0032.40-10.10-23.76%234226
169.83+49.33+40.94%121441,610.0036.00-9.70-21.23%4332
162.00+48.80+43.11%18931,620.0037.51-11.09-22.82%16867
140.05+33.85+31.87%15601,630.0040.40-13.85-25.53%17951
146.60+41.10+38.96%10751,640.0045.90-13.87-23.21%3152
140.80+38.30+37.37%1856161,650.0047.00-16.40-25.87%53119
131.30+37.10+39.38%143221,660.0048.73-15.64-24.30%1023
129.44+39.54+43.98%13791,670.0054.37-14.87-21.48%2734
118.79+32.09+37.01%884121,680.0058.26-20.80-26.31%2167
115.90+34.60+42.56%1126891,690.0066.10-16.00-19.49%7078
109.00+34.15+45.62%7009401,700.0070.00-18.37-20.79%36994
102.80+31.50+44.18%3142421,710.0074.50-22.60-23.27%3649
101.80+33.80+49.71%6943141,720.0075.70-26.50-25.93%3027
93.20+30.90+49.60%2841271,730.0080.78-24.47-23.25%809
90.00+32.76+57.23%1,3741591,740.00-----
85.66+29.16+51.61%5212051,750.0094.65-21.04-18.19%127
82.20+29.20+55.09%901011,760.0096.40-30.15-23.82%176
79.85+31.75+66.01%42341,770.00108.00-8.60-7.38%72
73.33+27.83+61.16%991321,780.00128.95-20.23-13.56%33
68.25+27.25+66.46%172741,790.00135.900.00-11
66.00+25.00+60.98%5975481,800.00120.35-33.23-21.64%1615
63.80+25.30+65.71%54351,810.00-----
59.42+24.22+68.81%332421,820.00-----
53.90+19.72+57.69%57711,830.00-----
55.30+23.58+74.34%15641,840.00-----
50.50+20.73+69.63%2901341,850.00192.680.00-44
47.75+20.55+75.55%291101,860.00-----
44.70+19.08+74.47%50181,870.00-----
42.00+17.95+74.64%1851191,880.00-----
40.85+18.93+86.36%56261,890.00227.440.00-22
37.35+16.05+75.35%9171,1811,900.00192.00-33.42-14.83%21
31.40+11.70+59.39%13131,910.00-----
34.13+15.73+85.49%43771,920.00-----
32.25+16.35+102.83%26311,930.00-----
31.15+15.70+101.62%54531,940.00-----
29.00+14.02+93.59%1791301,950.00278.000.00-11
26.50+12.45+88.61%461031,960.00-----
23.55+6.55+38.53%4161,970.00-----
22.95+9.95+76.54%229211,980.00-----
22.98+10.88+89.92%52681,990.00-----
21.00+9.81+87.67%3,2402,6202,000.00595.870.00-50
12.20+5.50+82.09%1,5451,0892,100.00373.35-23.88-6.01%31