Italia markets close in 3 hours 9 minutes
FTSE MIB
33.561,39 +341,08 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 840.00 | 881.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 1,230.00 | 454.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01260000 | 2024-06-18 10:45AM EDT | 1,260.00 | 544.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240726C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 233.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO240726C01280000 | 2024-06-18 11:10AM EDT | 1,280.00 | 515.52 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| AVGO240726C01290000 | 2024-06-10 9:43AM EDT | 1,290.00 | 174.66 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 1,300.00 | 384.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240726C01315000 | 2024-06-13 3:27PM EDT | 1,315.00 | 366.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01330000 | 2024-06-07 12:59PM EDT | 1,330.00 | 131.54 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| AVGO240726C01340000 | 2024-06-07 3:22PM EDT | 1,340.00 | 116.26 | 0.00 | 0.00 | 0.00 | - | 118 | 30 | 0.00% |
| AVGO240726C01350000 | 2024-06-17 10:06AM EDT | 1,350.00 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 1,355.00 | 352.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 1,360.00 | 347.71 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 1,370.00 | 128.19 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 1,380.00 | 119.54 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO240726C01385000 | 2024-06-12 9:40AM EDT | 1,385.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240726C01390000 | 2024-06-17 1:14PM EDT | 1,390.00 | 440.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240726C01395000 | 2024-06-07 3:43PM EDT | 1,395.00 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01400000 | 2024-06-12 1:15PM EDT | 1,400.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240726C01410000 | 2024-06-17 11:47AM EDT | 1,410.00 | 399.54 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO240726C01415000 | 2024-06-13 9:38AM EDT | 1,415.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01420000 | 2024-06-11 11:35AM EDT | 1,420.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240726C01425000 | 2024-06-17 11:47AM EDT | 1,425.00 | 385.37 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| AVGO240726C01430000 | 2024-06-13 10:16AM EDT | 1,430.00 | 269.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240726C01435000 | 2024-06-11 1:54PM EDT | 1,435.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01440000 | 2024-06-13 3:20PM EDT | 1,440.00 | 257.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 1,445.00 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01450000 | 2024-06-14 1:25PM EDT | 1,450.00 | 293.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 1,455.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240726C01460000 | 2024-06-13 11:10AM EDT | 1,460.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 1,465.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01470000 | 2024-06-13 10:10AM EDT | 1,470.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01480000 | 2024-06-14 3:44PM EDT | 1,480.00 | 279.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240726C01485000 | 2024-06-14 12:36PM EDT | 1,485.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| AVGO240726C01490000 | 2024-06-14 1:07PM EDT | 1,490.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO240726C01495000 | 2024-06-14 9:34AM EDT | 1,495.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01500000 | 2024-06-18 1:51PM EDT | 1,500.00 | 329.71 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| AVGO240726C01510000 | 2024-06-14 3:30PM EDT | 1,510.00 | 255.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240726C01520000 | 2024-06-14 9:43AM EDT | 1,520.00 | 204.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 1,535.00 | 234.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240726C01540000 | 2024-06-13 10:19AM EDT | 1,540.00 | 168.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240726C01545000 | 2024-06-14 3:01PM EDT | 1,545.00 | 223.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO240726C01555000 | 2024-06-17 2:54PM EDT | 1,555.00 | 307.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01560000 | 2024-06-18 11:08AM EDT | 1,560.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240726C01580000 | 2024-06-17 2:54PM EDT | 1,580.00 | 286.56 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240726C01600000 | 2024-06-18 1:51PM EDT | 1,600.00 | 245.36 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| AVGO240726C01620000 | 2024-06-18 9:33AM EDT | 1,620.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240726C01640000 | 2024-06-18 12:02PM EDT | 1,640.00 | 211.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240726C01650000 | 2024-06-18 3:50PM EDT | 1,650.00 | 197.82 | 0.00 | 0.00 | 0.00 | - | 33 | 19 | 0.00% |
| AVGO240726C01660000 | 2024-06-18 2:57PM EDT | 1,660.00 | 193.48 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| AVGO240726C01670000 | 2024-06-18 3:51PM EDT | 1,670.00 | 186.25 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| AVGO240726C01680000 | 2024-06-18 3:41PM EDT | 1,680.00 | 180.88 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 0.00% |
| AVGO240726C01690000 | 2024-06-17 11:31AM EDT | 1,690.00 | 174.86 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| AVGO240726C01700000 | 2024-06-18 3:12PM EDT | 1,700.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 35 | 82 | 0.00% |
| AVGO240726C01710000 | 2024-06-17 9:35AM EDT | 1,710.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240726C01720000 | 2024-06-18 3:30PM EDT | 1,720.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 0.00% |
| AVGO240726C01730000 | 2024-06-18 9:47AM EDT | 1,730.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240726C01740000 | 2024-06-18 3:10PM EDT | 1,740.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| AVGO240726C01750000 | 2024-06-18 3:09PM EDT | 1,750.00 | 138.88 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| AVGO240726C01760000 | 2024-06-18 3:09PM EDT | 1,760.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO240726C01780000 | 2024-06-18 2:48PM EDT | 1,780.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| AVGO240726C01800000 | 2024-06-18 3:58PM EDT | 1,800.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 151 | 237 | 0.00% |
| AVGO240726C01820000 | 2024-06-18 3:58PM EDT | 1,820.00 | 103.44 | 0.00 | 0.00 | 0.00 | - | 114 | 78 | 0.78% |
| AVGO240726C01840000 | 2024-06-18 3:35PM EDT | 1,840.00 | 97.56 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 1.56% |
| AVGO240726C01860000 | 2024-06-18 3:03PM EDT | 1,860.00 | 89.03 | 0.00 | 0.00 | 0.00 | - | 30 | 85 | 1.56% |
| AVGO240726C01880000 | 2024-06-18 3:59PM EDT | 1,880.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 3.13% |
| AVGO240726C01900000 | 2024-06-18 3:14PM EDT | 1,900.00 | 76.29 | 0.00 | 0.00 | 0.00 | - | 53 | 85 | 3.13% |
| AVGO240726C01920000 | 2024-06-18 2:49PM EDT | 1,920.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 3.13% |
| AVGO240726C01940000 | 2024-06-18 3:59PM EDT | 1,940.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 6.25% |
| AVGO240726C01950000 | 2024-06-18 3:23PM EDT | 1,950.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 44 | 33 | 6.25% |
| AVGO240726C01960000 | 2024-06-18 2:53PM EDT | 1,960.00 | 57.59 | 0.00 | 0.00 | 0.00 | - | 45 | 27 | 6.25% |
| AVGO240726C01980000 | 2024-06-18 11:23AM EDT | 1,980.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| AVGO240726C02000000 | 2024-06-18 3:42PM EDT | 2,000.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 97 | 114 | 6.25% |
| AVGO240726C02020000 | 2024-06-18 12:12PM EDT | 2,020.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AVGO240726C02040000 | 2024-06-18 3:50PM EDT | 2,040.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| AVGO240726C02060000 | 2024-06-18 11:44AM EDT | 2,060.00 | 37.51 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| AVGO240726C02080000 | 2024-06-18 3:28PM EDT | 2,080.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| AVGO240726C02100000 | 2024-06-18 12:48PM EDT | 2,100.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 6.25% |
| AVGO240726C02150000 | 2024-06-18 1:07PM EDT | 2,150.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| AVGO240726C02200000 | 2024-06-18 1:39PM EDT | 2,200.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 84 | 90 | 12.50% |
| AVGO240726C02300000 | 2024-06-18 3:30PM EDT | 2,300.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| AVGO240726C02350000 | 2024-06-18 12:34PM EDT | 2,350.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 17 | 39 | 12.50% |
| AVGO240726C02400000 | 2024-06-18 3:43PM EDT | 2,400.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| AVGO240726C02450000 | 2024-06-18 9:52AM EDT | 2,450.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| AVGO240726C02500000 | 2024-06-18 3:56PM EDT | 2,500.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 25.00% |
| AVGO240726C02600000 | 2024-06-18 3:55PM EDT | 2,600.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 53 | 203 | 25.00% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P00990000 | 2024-06-13 12:35PM EDT | 990.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01000000 | 2024-06-13 10:46AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 1,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AVGO240726P01150000 | 2024-06-17 9:33AM EDT | 1,150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 1,190.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01200000 | 2024-06-12 2:09PM EDT | 1,200.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AVGO240726P01210000 | 2024-06-13 3:56PM EDT | 1,210.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01220000 | 2024-06-17 2:06PM EDT | 1,220.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240726P01230000 | 2024-06-13 10:25AM EDT | 1,230.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AVGO240726P01240000 | 2024-06-18 9:44AM EDT | 1,240.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 1,250.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| AVGO240726P01260000 | 2024-06-13 9:34AM EDT | 1,260.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 1,265.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 25.00% |
| AVGO240726P01270000 | 2024-06-14 10:31AM EDT | 1,270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO240726P01275000 | 2024-06-17 2:01PM EDT | 1,275.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| AVGO240726P01280000 | 2024-06-13 9:30AM EDT | 1,280.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVGO240726P01285000 | 2024-06-17 2:01PM EDT | 1,285.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| AVGO240726P01290000 | 2024-06-13 9:31AM EDT | 1,290.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| AVGO240726P01295000 | 2024-06-13 9:31AM EDT | 1,295.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| AVGO240726P01300000 | 2024-06-18 1:24PM EDT | 1,300.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| AVGO240726P01305000 | 2024-06-11 3:06PM EDT | 1,305.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVGO240726P01310000 | 2024-06-14 3:21PM EDT | 1,310.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 1,320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01325000 | 2024-06-12 3:02PM EDT | 1,325.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AVGO240726P01330000 | 2024-06-13 2:28PM EDT | 1,330.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AVGO240726P01340000 | 2024-06-13 9:32AM EDT | 1,340.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01350000 | 2024-06-17 10:43AM EDT | 1,350.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AVGO240726P01360000 | 2024-06-13 9:34AM EDT | 1,360.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240726P01370000 | 2024-06-13 1:01PM EDT | 1,370.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AVGO240726P01375000 | 2024-06-13 1:01PM EDT | 1,375.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 1,380.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO240726P01385000 | 2024-06-13 9:41AM EDT | 1,385.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01390000 | 2024-06-11 11:16AM EDT | 1,390.00 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01395000 | 2024-06-13 9:33AM EDT | 1,395.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01400000 | 2024-06-18 1:14PM EDT | 1,400.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| AVGO240726P01405000 | 2024-06-13 9:55AM EDT | 1,405.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AVGO240726P01410000 | 2024-06-14 12:53PM EDT | 1,410.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240726P01420000 | 2024-06-14 12:13PM EDT | 1,420.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01425000 | 2024-06-18 1:14PM EDT | 1,425.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| AVGO240726P01430000 | 2024-06-18 1:26PM EDT | 1,430.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO240726P01435000 | 2024-06-14 9:58AM EDT | 1,435.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01440000 | 2024-06-17 1:19PM EDT | 1,440.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 12.50% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 1,445.00 | 57.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVGO240726P01450000 | 2024-06-17 3:26PM EDT | 1,450.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| AVGO240726P01455000 | 2024-06-13 9:40AM EDT | 1,455.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240726P01460000 | 2024-06-17 1:19PM EDT | 1,460.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| AVGO240726P01465000 | 2024-06-13 11:02AM EDT | 1,465.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO240726P01470000 | 2024-06-13 11:06AM EDT | 1,470.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO240726P01475000 | 2024-06-14 9:46AM EDT | 1,475.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO240726P01480000 | 2024-06-18 12:40PM EDT | 1,480.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AVGO240726P01485000 | 2024-06-13 1:58PM EDT | 1,485.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| AVGO240726P01490000 | 2024-06-17 3:32PM EDT | 1,490.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| AVGO240726P01495000 | 2024-06-17 1:57PM EDT | 1,495.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| AVGO240726P01500000 | 2024-06-18 2:00PM EDT | 1,500.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| AVGO240726P01510000 | 2024-06-17 10:19AM EDT | 1,510.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| AVGO240726P01515000 | 2024-06-17 10:19AM EDT | 1,515.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AVGO240726P01520000 | 2024-06-18 12:40PM EDT | 1,520.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AVGO240726P01525000 | 2024-06-17 9:44AM EDT | 1,525.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO240726P01530000 | 2024-06-18 2:09PM EDT | 1,530.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AVGO240726P01535000 | 2024-06-18 3:06PM EDT | 1,535.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVGO240726P01540000 | 2024-06-18 3:06PM EDT | 1,540.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| AVGO240726P01545000 | 2024-06-18 11:34AM EDT | 1,545.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| AVGO240726P01550000 | 2024-06-18 1:32PM EDT | 1,550.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 6.25% |
| AVGO240726P01555000 | 2024-06-18 10:38AM EDT | 1,555.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AVGO240726P01560000 | 2024-06-18 1:50PM EDT | 1,560.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| AVGO240726P01580000 | 2024-06-18 2:01PM EDT | 1,580.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 6.25% |
| AVGO240726P01600000 | 2024-06-18 2:09PM EDT | 1,600.00 | 26.63 | 0.00 | 0.00 | 0.00 | - | 106 | 92 | 6.25% |
| AVGO240726P01620000 | 2024-06-18 3:59PM EDT | 1,620.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 6.25% |
| AVGO240726P01640000 | 2024-06-18 1:48PM EDT | 1,640.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| AVGO240726P01660000 | 2024-06-18 12:15PM EDT | 1,660.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| AVGO240726P01680000 | 2024-06-18 2:01PM EDT | 1,680.00 | 49.41 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 3.13% |
| AVGO240726P01690000 | 2024-06-18 2:27PM EDT | 1,690.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AVGO240726P01700000 | 2024-06-18 3:54PM EDT | 1,700.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 109 | 82 | 3.13% |
| AVGO240726P01710000 | 2024-06-18 2:06PM EDT | 1,710.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AVGO240726P01720000 | 2024-06-18 2:08PM EDT | 1,720.00 | 64.37 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| AVGO240726P01740000 | 2024-06-18 2:02PM EDT | 1,740.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| AVGO240726P01750000 | 2024-06-18 3:46PM EDT | 1,750.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 1.56% |
| AVGO240726P01780000 | 2024-06-18 3:02PM EDT | 1,780.00 | 92.99 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| AVGO240726P01800000 | 2024-06-18 3:46PM EDT | 1,800.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.