Italia markets close in 1 hour 25 minutes
FTSE MIB
33.293,78 +385,73 (+1,17%) Dow Jones
38.818,77 +40,67 (+0,10%) Nasdaq
17.854,47 -2,55 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,96 +0,63 (+0,78%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 881.50 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 990.00 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,000.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,100.00 | 1.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,150.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,190.00 | 10.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,200.00 | 2.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,210.00 | 1.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 1.75 | 0.00 | - | 1 | 2 |
| 454.22 | 0.00 | - | 1 | 1 | 1,230.00 | 0.88 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 1.30 | -4.35 | -76.99% | 1 | 16 |
| - | - | - | - | - | 1,250.00 | 1.97 | 0.00 | - | 1 | 24 |
| 585.85 | 0.00 | - | 1 | 4 | 1,260.00 | 2.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,265.00 | 19.50 | 0.00 | - | 30 | 15 |
| 233.12 | 0.00 | - | - | 10 | 1,270.00 | 3.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,275.00 | 3.02 | 0.00 | - | 4 | 4 |
| 184.22 | 0.00 | - | 2 | 29 | 1,280.00 | 4.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,285.00 | 3.10 | 0.00 | - | 4 | 4 |
| 174.66 | 0.00 | - | 6 | 12 | 1,290.00 | 2.37 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 1,295.00 | 2.42 | 0.00 | - | 5 | 5 |
| 384.00 | 0.00 | - | 2 | 3 | 1,300.00 | 2.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,305.00 | 18.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,310.00 | 2.99 | 0.00 | - | 1 | 2 |
| 366.80 | 0.00 | - | 1 | 0 | 1,315.00 | - | - | - | - | - |
| - | - | - | - | - | 1,320.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,325.00 | 16.75 | 0.00 | - | - | 3 |
| 131.54 | 0.00 | - | 125 | 0 | 1,330.00 | 3.20 | 0.00 | - | 4 | 7 |
| 116.26 | 0.00 | - | 118 | 30 | 1,340.00 | 2.88 | 0.00 | - | 1 | 1 |
| 475.00 | 0.00 | - | 1 | 41 | 1,350.00 | 3.16 | 0.00 | - | 1 | 14 |
| 352.42 | 0.00 | - | 1 | 1 | 1,355.00 | - | - | - | - | - |
| 347.71 | 0.00 | - | 4 | 68 | 1,360.00 | 3.18 | 0.00 | - | 1 | 3 |
| 128.19 | 0.00 | - | 12 | 55 | 1,370.00 | 5.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,375.00 | 5.70 | 0.00 | - | 1 | 1 |
| 119.54 | 0.00 | - | 10 | 8 | 1,380.00 | 5.40 | 0.00 | - | 1 | 5 |
| 141.20 | 0.00 | - | 1 | 0 | 1,385.00 | 3.67 | 0.00 | - | 1 | 1 |
| 440.80 | 0.00 | - | 1 | 9 | 1,390.00 | 48.78 | 0.00 | - | 1 | 1 |
| 85.49 | 0.00 | - | 1 | 1 | 1,395.00 | 4.00 | 0.00 | - | 1 | 1 |
| 129.20 | 0.00 | - | 1 | 8 | 1,400.00 | 4.80 | 0.00 | - | 11 | 7 |
| - | - | - | - | - | 1,405.00 | 4.70 | 0.00 | - | 2 | 3 |
| 399.54 | 0.00 | - | 20 | 20 | 1,410.00 | 7.00 | 0.00 | - | 1 | 0 |
| 315.00 | 0.00 | - | 1 | 1 | 1,415.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 3 | 1,420.00 | 7.60 | 0.00 | - | 1 | 1 |
| 385.37 | 0.00 | - | 20 | 20 | 1,425.00 | 8.45 | 0.00 | - | 1 | 3 |
| 269.38 | 0.00 | - | 2 | 3 | 1,430.00 | 6.18 | 0.00 | - | 2 | 6 |
| 92.50 | 0.00 | - | - | 1 | 1,435.00 | 9.20 | 0.00 | - | 1 | 1 |
| 257.00 | 0.00 | - | 5 | 5 | 1,440.00 | 7.35 | 0.00 | - | 8 | 5 |
| 251.46 | 0.00 | - | 1 | 2 | 1,445.00 | 57.87 | 0.00 | - | - | 2 |
| 293.00 | 0.00 | - | 1 | 4 | 1,450.00 | 7.40 | 0.00 | - | 20 | 23 |
| 373.00 | 0.00 | - | 2 | 2 | 1,455.00 | 7.63 | 0.00 | - | 2 | 0 |
| 255.00 | 0.00 | - | 1 | 5 | 1,460.00 | 7.85 | 0.00 | - | 6 | 3 |
| 100.00 | 0.00 | - | - | 1 | 1,465.00 | 12.24 | 0.00 | - | 1 | 1 |
| 250.00 | 0.00 | - | 1 | 2 | 1,470.00 | 13.51 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,475.00 | 11.70 | 0.00 | - | 1 | 4 |
| 279.40 | 0.00 | - | 2 | 5 | 1,480.00 | 8.90 | 0.00 | - | 1 | 2 |
| 250.00 | 0.00 | - | 8 | 17 | 1,485.00 | 17.00 | 0.00 | - | 10 | 10 |
| 248.00 | 0.00 | - | 1 | 48 | 1,490.00 | 9.89 | 0.00 | - | 3 | 7 |
| 222.00 | 0.00 | - | 1 | 2 | 1,495.00 | 10.80 | 0.00 | - | 3 | 5 |
| 346.95 | 0.00 | - | 4 | 41 | 1,500.00 | 11.40 | 0.00 | - | 5 | 46 |
| 255.00 | 0.00 | - | - | 1 | 1,510.00 | 15.68 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 1,515.00 | 16.33 | 0.00 | - | 6 | 6 |
| 204.66 | 0.00 | - | 1 | 2 | 1,520.00 | 10.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,525.00 | 14.37 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,530.00 | 15.42 | 0.00 | - | 2 | 6 |
| 234.34 | 0.00 | - | 1 | 1 | 1,535.00 | 26.55 | 0.00 | - | 1 | 3 |
| 168.17 | 0.00 | - | 1 | 8 | 1,540.00 | 16.69 | 0.00 | - | 18 | 23 |
| 223.74 | 0.00 | - | - | 3 | 1,545.00 | 17.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,550.00 | 16.00 | 0.00 | - | 1 | 22 |
| 307.67 | 0.00 | - | 4 | 0 | 1,555.00 | 18.65 | 0.00 | - | 4 | 4 |
| 300.00 | 0.00 | - | 1 | 7 | 1,560.00 | 19.25 | 0.00 | - | 9 | 4 |
| 286.56 | 0.00 | - | 6 | 4 | 1,580.00 | 21.80 | -0.40 | -1.80% | 1 | 24 |
| 260.25 | 0.00 | - | 21 | 38 | 1,600.00 | 24.84 | 0.00 | - | 28 | 60 |
| 250.00 | +21.00 | +9.17% | 2 | 7 | 1,620.00 | 33.00 | +3.49 | +11.83% | 1 | 8 |
| 240.00 | 0.00 | - | 3 | 16 | 1,640.00 | 30.30 | -7.40 | -19.63% | 3 | 3 |
| 214.49 | 0.00 | - | 13 | 12 | 1,650.00 | - | - | - | - | - |
| 215.48 | 0.00 | - | 31 | 22 | 1,660.00 | 39.83 | 0.00 | - | 7 | 17 |
| 185.41 | 0.00 | - | 5 | 2 | 1,670.00 | - | - | - | - | - |
| 200.00 | +9.01 | +4.72% | 1 | 42 | 1,680.00 | 44.90 | 0.00 | - | 11 | 14 |
| 174.86 | 0.00 | - | 7 | 8 | 1,690.00 | 48.10 | 0.00 | - | 15 | 15 |
| 195.00 | +10.00 | +5.41% | 7 | 92 | 1,700.00 | 50.10 | 0.00 | - | 13 | 24 |
| 145.00 | 0.00 | - | 1 | 3 | 1,710.00 | 69.78 | 0.00 | - | 1 | 3 |
| 174.34 | +2.56 | +1.49% | 1 | 99 | 1,720.00 | 74.58 | 0.00 | - | 8 | 8 |
| 170.00 | +0.55 | +0.32% | 1 | 6 | 1,730.00 | - | - | - | - | - |
| 151.80 | 0.00 | - | 9 | 19 | 1,740.00 | 91.59 | 0.00 | - | - | 11 |
| 150.00 | -14.68 | -8.91% | 1 | 17 | 1,750.00 | 70.00 | 0.00 | - | 8 | 8 |
| 159.00 | +29.90 | +23.16% | 1 | 13 | 1,760.00 | - | - | - | - | - |
| 137.00 | -8.00 | -5.34% | 11 | 74 | 1,780.00 | 101.10 | 0.00 | - | 13 | 6 |
| 126.00 | -4.35 | -3.06% | 5 | 156 | 1,800.00 | 100.10 | +4.10 | +4.27% | 4 | 13 |
| 120.00 | +0.23 | +0.19% | 29 | 47 | 1,820.00 | - | - | - | - | - |
| 114.00 | +1.83 | +1.63% | 8 | 26 | 1,840.00 | - | - | - | - | - |
| 109.26 | +9.26 | +9.26% | 3 | 70 | 1,860.00 | - | - | - | - | - |
| 94.56 | -4.14 | -4.19% | 7 | 25 | 1,880.00 | - | - | - | - | - |
| 86.00 | -2.00 | -2.27% | 8 | 76 | 1,900.00 | - | - | - | - | - |
| 85.00 | +5.22 | +6.54% | 1 | 14 | 1,920.00 | - | - | - | - | - |
| 83.00 | +6.95 | +9.14% | 1 | 30 | 1,940.00 | - | - | - | - | - |
| 68.70 | -6.30 | -8.40% | 4 | 13 | 1,950.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 8 | 9 | 1,960.00 | - | - | - | - | - |
| 63.70 | +12.90 | +25.39% | 1 | 4 | 1,980.00 | - | - | - | - | - |
| 56.00 | -2.00 | -3.45% | 10 | 66 | 2,000.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | - | 18 | 2,020.00 | - | - | - | - | - |
| 52.00 | +1.87 | +3.73% | 1 | 14 | 2,040.00 | - | - | - | - | - |
| 45.21 | 0.00 | - | 3 | 3 | 2,060.00 | - | - | - | - | - |
| 41.83 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 40.00 | -1.40 | -3.38% | 1 | 12 | 2,100.00 | - | - | - | - | - |
| 33.79 | -1.58 | -4.47% | 1 | 8 | 2,150.00 | - | - | - | - | - |
| 26.50 | -1.50 | -5.36% | 13 | 13 | 2,200.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 10 | 9 | 2,300.00 | - | - | - | - | - |
| 15.96 | -0.84 | -5.00% | 6 | 41 | 2,350.00 | - | - | - | - | - |
| 13.78 | -1.22 | -8.13% | 2 | 7 | 2,400.00 | - | - | - | - | - |
| 13.90 | +0.88 | +6.76% | 1 | 14 | 2,450.00 | - | - | - | - | - |
| 10.00 | -0.80 | -7.41% | 2 | 21 | 2,500.00 | - | - | - | - | - |
| 8.40 | +1.10 | +15.07% | 7 | 203 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.