Italia markets open in 3 hours 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.771,94 +447,99 (+0,78%) CMC Crypto 200
1.284,90 +35,78 (+2,86%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01010000 | 2024-06-21 3:32PM EDT | 1,010.00 | 677.33 | 575.00 | 588.50 | 0.00 | - | 4 | 4 | 92.52% |
| AVGO240802C01280000 | 2024-06-18 10:45AM EDT | 1,280.00 | 526.15 | 308.80 | 322.90 | 0.00 | - | - | 1 | 55.68% |
| AVGO240802C01380000 | 2024-06-20 12:42PM EDT | 1,380.00 | 377.00 | 218.40 | 230.80 | 0.00 | - | - | 1 | 52.56% |
| AVGO240802C01400000 | 2024-06-25 1:12PM EDT | 1,400.00 | 204.26 | 200.40 | 213.60 | -153.79 | -42.95% | 3 | 1 | 51.06% |
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 1,420.00 | 342.80 | 184.70 | 196.90 | 0.00 | - | - | 2 | 49.69% |
| AVGO240802C01450000 | 2024-06-25 11:25AM EDT | 1,450.00 | 177.99 | 163.50 | 173.70 | -139.41 | -43.92% | 1 | 6 | 48.37% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 1,465.00 | 336.62 | 151.20 | 162.90 | 0.00 | - | 1 | 0 | 47.95% |
| AVGO240802C01475000 | 2024-06-24 11:11AM EDT | 1,475.00 | 184.00 | 144.10 | 154.40 | 0.00 | - | 1 | 1 | 46.83% |
| AVGO240802C01480000 | 2024-06-13 12:01PM EDT | 1,480.00 | 230.15 | 139.80 | 151.50 | 0.00 | - | 1 | 1 | 47.01% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 1,485.00 | 226.05 | 137.00 | 147.40 | 0.00 | - | 1 | 1 | 46.50% |
| AVGO240802C01500000 | 2024-06-24 10:25AM EDT | 1,500.00 | 174.08 | 127.20 | 136.60 | 0.00 | - | 1 | 3 | 45.70% |
| AVGO240802C01510000 | 2024-06-24 3:52PM EDT | 1,510.00 | 140.55 | 118.40 | 128.90 | 0.00 | - | 1 | 0 | 44.81% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 1,515.00 | 200.00 | 118.80 | 125.70 | 0.00 | - | 1 | 1 | 44.69% |
| AVGO240802C01540000 | 2024-06-20 12:42PM EDT | 1,540.00 | 235.60 | 100.80 | 114.80 | 0.00 | - | - | 1 | 46.34% |
| AVGO240802C01545000 | 2024-06-13 9:47AM EDT | 1,545.00 | 200.50 | 101.00 | 107.90 | 0.00 | - | 1 | 1 | 44.20% |
| AVGO240802C01550000 | 2024-06-24 9:34AM EDT | 1,550.00 | 97.64 | 97.00 | 105.10 | -62.46 | -39.01% | 1 | 3 | 44.13% |
| AVGO240802C01555000 | 2024-06-21 10:11AM EDT | 1,555.00 | 181.47 | 93.30 | 102.30 | 0.00 | - | 3 | 4 | 44.04% |
| AVGO240802C01560000 | 2024-06-25 2:48PM EDT | 1,560.00 | 97.00 | 92.90 | 99.70 | -44.17 | -31.29% | 16 | 6 | 44.02% |
| AVGO240802C01580000 | 2024-06-25 3:46PM EDT | 1,580.00 | 85.50 | 80.50 | 90.10 | -82.04 | -48.97% | 16 | 6 | 44.13% |
| AVGO240802C01600000 | 2024-06-25 3:53PM EDT | 1,600.00 | 77.31 | 72.00 | 80.10 | -19.74 | -20.34% | 95 | 9 | 43.69% |
| AVGO240802C01630000 | 2024-06-24 2:33PM EDT | 1,630.00 | 80.00 | 60.20 | 67.10 | 0.00 | - | 5 | 5 | 43.38% |
| AVGO240802C01640000 | 2024-06-25 11:26AM EDT | 1,640.00 | 68.60 | 56.00 | 64.70 | -12.27 | -15.17% | 1 | 18 | 44.07% |
| AVGO240802C01650000 | 2024-06-25 3:30PM EDT | 1,650.00 | 61.30 | 53.70 | 60.20 | -5.70 | -8.51% | 9 | 27 | 43.63% |
| AVGO240802C01660000 | 2024-06-25 1:27PM EDT | 1,660.00 | 54.30 | 51.50 | 56.70 | -15.01 | -21.66% | 6 | 21 | 43.60% |
| AVGO240802C01670000 | 2024-06-25 11:21AM EDT | 1,670.00 | 50.00 | 48.40 | 53.50 | -15.57 | -23.75% | 2 | 9 | 43.66% |
| AVGO240802C01680000 | 2024-06-25 2:20PM EDT | 1,680.00 | 51.75 | 43.00 | 50.40 | -13.55 | -20.75% | 2 | 10 | 43.68% |
| AVGO240802C01690000 | 2024-06-25 1:04PM EDT | 1,690.00 | 43.82 | 39.40 | 47.50 | -34.88 | -44.32% | 24 | 21 | 43.74% |
| AVGO240802C01700000 | 2024-06-25 3:47PM EDT | 1,700.00 | 41.71 | 37.00 | 44.60 | -9.24 | -18.14% | 7 | 64 | 43.72% |
| AVGO240802C01710000 | 2024-06-21 10:56AM EDT | 1,710.00 | 88.72 | 34.10 | 42.20 | 0.00 | - | 1 | 15 | 43.90% |
| AVGO240802C01720000 | 2024-06-25 2:00PM EDT | 1,720.00 | 41.90 | 32.90 | 41.00 | -8.85 | -17.44% | 1 | 17 | 44.68% |
| AVGO240802C01730000 | 2024-06-25 3:47PM EDT | 1,730.00 | 34.52 | 30.70 | 39.00 | -23.48 | -40.48% | 7 | 32 | 44.96% |
| AVGO240802C01740000 | 2024-06-25 1:13PM EDT | 1,740.00 | 32.00 | 30.20 | 35.30 | -13.00 | -28.89% | 7 | 59 | 44.18% |
| AVGO240802C01750000 | 2024-06-25 1:09PM EDT | 1,750.00 | 30.00 | 28.30 | 36.00 | -5.20 | -14.77% | 7 | 31 | 45.93% |
| AVGO240802C01760000 | 2024-06-25 1:04PM EDT | 1,760.00 | 26.40 | 26.50 | 31.50 | -15.10 | -36.39% | 5 | 32 | 44.51% |
| AVGO240802C01780000 | 2024-06-24 12:47PM EDT | 1,780.00 | 36.90 | 23.30 | 30.10 | 0.00 | - | 1 | 104 | 46.13% |
| AVGO240802C01800000 | 2024-06-25 3:18PM EDT | 1,800.00 | 22.00 | 20.50 | 25.10 | -10.50 | -32.31% | 43 | 57 | 45.20% |
| AVGO240802C01820000 | 2024-06-25 1:47PM EDT | 1,820.00 | 21.87 | 18.10 | 22.50 | -23.83 | -52.14% | 12 | 71 | 45.61% |
| AVGO240802C01840000 | 2024-06-25 2:05PM EDT | 1,840.00 | 19.80 | 16.00 | 20.30 | -3.20 | -13.91% | 10 | 42 | 46.12% |
| AVGO240802C01860000 | 2024-06-25 2:57PM EDT | 1,860.00 | 15.40 | 11.90 | 18.20 | -10.60 | -40.77% | 19 | 30 | 46.51% |
| AVGO240802C01880000 | 2024-06-25 1:42PM EDT | 1,880.00 | 14.50 | 11.00 | 16.60 | -5.41 | -27.17% | 2 | 18 | 47.14% |
| AVGO240802C01900000 | 2024-06-25 3:29PM EDT | 1,900.00 | 12.99 | 10.70 | 15.20 | -5.90 | -31.23% | 26 | 45 | 47.80% |
| AVGO240802C01920000 | 2024-06-24 10:53AM EDT | 1,920.00 | 15.50 | 7.70 | 16.30 | 0.00 | - | 6 | 12 | 50.66% |
| AVGO240802C01940000 | 2024-06-24 9:40AM EDT | 1,940.00 | 21.70 | 9.90 | 12.60 | 0.00 | - | 4 | 21 | 48.89% |
| AVGO240802C01950000 | 2024-06-25 1:12PM EDT | 1,950.00 | 9.18 | 9.20 | 12.50 | -10.62 | -53.64% | 2 | 17 | 49.65% |
| AVGO240802C01960000 | 2024-06-25 10:28AM EDT | 1,960.00 | 10.10 | 8.60 | 11.90 | -6.40 | -38.79% | 1 | 30 | 49.86% |
| AVGO240802C01980000 | 2024-06-25 11:01AM EDT | 1,980.00 | 9.50 | 4.90 | 10.70 | -4.22 | -30.76% | 2 | 33 | 50.18% |
| AVGO240802C02000000 | 2024-06-25 3:13PM EDT | 2,000.00 | 8.00 | 7.00 | 10.10 | -4.00 | -33.33% | 17 | 101 | 51.09% |
| AVGO240802C02020000 | 2024-06-25 11:20AM EDT | 2,020.00 | 8.95 | 6.90 | 9.20 | -2.57 | -22.31% | 4 | 15 | 51.53% |
| AVGO240802C02050000 | 2024-06-25 11:20AM EDT | 2,050.00 | 7.95 | 2.85 | 11.40 | -41.05 | -83.78% | 4 | 2 | 50.87% |
| AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2,060.00 | 11.90 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 53.46% |
| AVGO240802C02080000 | 2024-06-25 11:18AM EDT | 2,080.00 | 6.96 | 5.10 | 8.10 | -1.30 | -15.74% | 3 | 9 | 52.19% |
| AVGO240802C02100000 | 2024-06-25 12:19PM EDT | 2,100.00 | 5.70 | 2.40 | 6.90 | -2.45 | -30.06% | 13 | 24 | 50.06% |
| AVGO240802C02120000 | 2024-06-25 11:20AM EDT | 2,120.00 | 6.00 | 4.40 | 7.00 | -1.36 | -18.48% | 6 | 3 | 53.39% |
| AVGO240802C02140000 | 2024-06-25 10:22AM EDT | 2,140.00 | 5.19 | 1.85 | 6.10 | -4.66 | -47.31% | 2 | 13 | 51.20% |
| AVGO240802C02150000 | 2024-06-25 11:11AM EDT | 2,150.00 | 4.59 | 4.00 | 6.50 | -9.26 | -66.86% | 6 | 14 | 54.51% |
| AVGO240802C02200000 | 2024-06-25 12:31PM EDT | 2,200.00 | 4.50 | 3.10 | 5.20 | -1.96 | -30.34% | 9 | 18 | 55.31% |
| AVGO240802C02250000 | 2024-06-24 3:55PM EDT | 2,250.00 | 5.00 | 2.70 | 5.30 | 0.00 | - | 3 | 16 | 57.93% |
| AVGO240802C02300000 | 2024-06-25 11:12AM EDT | 2,300.00 | 3.12 | 2.30 | 4.90 | -0.64 | -17.02% | 10 | 30 | 59.75% |
| AVGO240802C02350000 | 2024-06-24 10:33AM EDT | 2,350.00 | 3.67 | 1.90 | 4.40 | 0.00 | - | 1 | 25 | 61.19% |
| AVGO240802C02400000 | 2024-06-25 2:53PM EDT | 2,400.00 | 2.80 | 1.85 | 4.10 | -0.90 | -24.32% | 6 | 179 | 63.27% |
| AVGO240802C02450000 | 2024-06-21 1:15PM EDT | 2,450.00 | 3.70 | 0.15 | 3.70 | 0.00 | - | 5 | 16 | 61.80% |
| AVGO240802C02500000 | 2024-06-25 12:30PM EDT | 2,500.00 | 2.00 | 1.60 | 3.20 | -1.31 | -39.58% | 6 | 74 | 66.17% |
| AVGO240802C02550000 | 2024-06-25 3:48PM EDT | 2,550.00 | 1.65 | 0.75 | 3.00 | -0.22 | -11.76% | 1 | 8 | 66.24% |
| AVGO240802C02600000 | 2024-06-25 3:47PM EDT | 2,600.00 | 1.75 | 1.45 | 2.45 | -0.77 | -30.56% | 15 | 184 | 68.83% |
| AVGO240802C02650000 | 2024-06-20 11:10AM EDT | 2,650.00 | 3.40 | 0.05 | 6.00 | 0.00 | - | - | 7 | 75.49% |
| AVGO240802C02700000 | 2024-06-25 9:54AM EDT | 2,700.00 | 1.75 | 0.20 | 2.45 | -1.45 | -45.31% | 5 | 3 | 69.64% |
| AVGO240802C02750000 | 2024-06-24 10:53AM EDT | 2,750.00 | 1.10 | 0.20 | 2.25 | 0.00 | - | 1 | 5 | 70.97% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.76 | 0.00 | 4.00 | 0.00 | - | - | 1 | 70.19% |
| AVGO240802P01020000 | 2024-06-18 11:05AM EDT | 1,020.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 66.22% |
| AVGO240802P01220000 | 2024-06-21 3:39PM EDT | 1,220.00 | 1.40 | 0.45 | 2.95 | 0.00 | - | 2 | 2 | 44.90% |
| AVGO240802P01280000 | 2024-06-17 11:20AM EDT | 1,280.00 | 2.10 | 2.10 | 7.70 | 0.00 | - | - | 5 | 46.51% |
| AVGO240802P01300000 | 2024-06-25 3:19PM EDT | 1,300.00 | 4.20 | 3.60 | 5.50 | -0.36 | -7.89% | 30 | 15 | 40.46% |
| AVGO240802P01320000 | 2024-06-18 1:59PM EDT | 1,320.00 | 4.13 | 4.10 | 9.80 | 0.00 | - | - | 1 | 43.84% |
| AVGO240802P01350000 | 2024-06-17 3:59PM EDT | 1,350.00 | 3.90 | 6.80 | 12.60 | 0.00 | - | - | 10 | 42.71% |
| AVGO240802P01360000 | 2024-06-17 9:30AM EDT | 1,360.00 | 3.90 | 7.70 | 10.40 | 0.00 | - | - | 1 | 38.97% |
| AVGO240802P01370000 | 2024-06-25 12:22PM EDT | 1,370.00 | 10.50 | 8.90 | 11.90 | +5.08 | +93.73% | 201 | 3 | 39.12% |
| AVGO240802P01380000 | 2024-06-25 12:51PM EDT | 1,380.00 | 11.60 | 9.70 | 15.90 | +6.56 | +130.16% | 2 | 1 | 41.41% |
| AVGO240802P01390000 | 2024-06-25 3:59PM EDT | 1,390.00 | 12.46 | 11.30 | 17.30 | +1.29 | +11.55% | 5 | 19 | 41.09% |
| AVGO240802P01400000 | 2024-06-25 3:39PM EDT | 1,400.00 | 13.90 | 12.40 | 18.70 | +1.50 | +12.10% | 4 | 20 | 40.69% |
| AVGO240802P01410000 | 2024-06-25 3:04PM EDT | 1,410.00 | 15.01 | 13.90 | 20.40 | +1.79 | +13.54% | 4 | 1 | 40.44% |
| AVGO240802P01420000 | 2024-06-24 9:59AM EDT | 1,420.00 | 12.68 | 15.60 | 22.20 | 0.00 | - | 1 | 5 | 40.17% |
| AVGO240802P01425000 | 2024-06-25 12:29PM EDT | 1,425.00 | 19.80 | 16.50 | 19.70 | +5.60 | +39.44% | 1 | 377 | 37.52% |
| AVGO240802P01430000 | 2024-06-24 11:23AM EDT | 1,430.00 | 16.70 | 17.40 | 21.80 | 0.00 | - | 2 | 2 | 38.25% |
| AVGO240802P01435000 | 2024-06-21 3:29PM EDT | 1,435.00 | 11.51 | 18.30 | 25.10 | 0.00 | - | 3 | 3 | 39.74% |
| AVGO240802P01440000 | 2024-06-24 12:01PM EDT | 1,440.00 | 18.42 | 19.40 | 22.60 | 0.00 | - | 1 | 3 | 37.18% |
| AVGO240802P01450000 | 2024-06-25 3:22PM EDT | 1,450.00 | 23.10 | 21.60 | 28.60 | +3.00 | +14.93% | 22 | 10 | 39.50% |
| AVGO240802P01470000 | 2024-06-24 10:00AM EDT | 1,470.00 | 21.46 | 26.60 | 31.80 | 0.00 | - | 1 | 201 | 37.96% |
| AVGO240802P01475000 | 2024-06-24 3:21PM EDT | 1,475.00 | 26.69 | 28.00 | 35.40 | 0.00 | - | 1 | 4 | 39.20% |
| AVGO240802P01480000 | 2024-06-24 11:23AM EDT | 1,480.00 | 26.70 | 29.40 | 34.70 | 0.00 | - | 1 | 4 | 37.86% |
| AVGO240802P01495000 | 2024-06-25 2:19PM EDT | 1,495.00 | 34.85 | 34.10 | 41.80 | +2.99 | +9.38% | 31 | 10 | 39.05% |
| AVGO240802P01500000 | 2024-06-25 2:19PM EDT | 1,500.00 | 36.10 | 35.70 | 41.30 | -2.80 | -7.20% | 31 | 16 | 37.79% |
| AVGO240802P01505000 | 2024-06-14 2:28PM EDT | 1,505.00 | 41.90 | 37.40 | 45.00 | +22.85 | +119.95% | 4 | 1 | 38.83% |
| AVGO240802P01510000 | 2024-06-25 10:19AM EDT | 1,510.00 | 45.85 | 39.10 | 47.00 | +13.25 | +40.64% | 13 | 16 | 38.89% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 1,515.00 | 18.92 | 41.10 | 49.00 | 0.00 | - | 1 | 3 | 38.93% |
| AVGO240802P01520000 | 2024-06-24 3:05PM EDT | 1,520.00 | 38.00 | 42.80 | 48.60 | 0.00 | - | 3 | 5 | 37.67% |
| AVGO240802P01525000 | 2024-06-24 3:35PM EDT | 1,525.00 | 41.83 | 44.70 | 53.10 | 0.00 | - | 1 | 2 | 38.97% |
| AVGO240802P01530000 | 2024-06-21 1:46PM EDT | 1,530.00 | 27.25 | 46.70 | 52.80 | 0.00 | - | 22 | 22 | 37.74% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 1,535.00 | 28.26 | 48.70 | 54.80 | 0.00 | - | 10 | 10 | 37.68% |
| AVGO240802P01540000 | 2024-06-24 9:48AM EDT | 1,540.00 | 42.30 | 50.80 | 56.90 | 0.00 | - | 4 | 13 | 37.64% |
| AVGO240802P01545000 | 2024-06-24 9:51AM EDT | 1,545.00 | 44.37 | 53.00 | 59.10 | 0.00 | - | 2 | 37 | 37.63% |
| AVGO240802P01550000 | 2024-06-25 3:40PM EDT | 1,550.00 | 57.15 | 55.10 | 63.00 | +3.15 | +5.83% | 3 | 72 | 38.45% |
| AVGO240802P01555000 | 2024-06-21 3:59PM EDT | 1,555.00 | 40.33 | 57.50 | 63.60 | 0.00 | - | 1 | 1 | 37.58% |
| AVGO240802P01560000 | 2024-06-25 3:00PM EDT | 1,560.00 | 61.57 | 59.70 | 66.30 | +1.57 | +2.62% | 1 | 42 | 37.75% |
| AVGO240802P01580000 | 2024-06-25 3:37PM EDT | 1,580.00 | 70.57 | 69.50 | 77.50 | +6.87 | +10.78% | 9 | 50 | 38.32% |
| AVGO240802P01600000 | 2024-06-25 12:44PM EDT | 1,600.00 | 89.97 | 80.10 | 87.00 | +9.22 | +11.42% | 8 | 24 | 37.65% |
| AVGO240802P01620000 | 2024-06-25 3:57PM EDT | 1,620.00 | 93.12 | 91.60 | 98.60 | +11.16 | +13.62% | 10 | 22 | 37.61% |
| AVGO240802P01630000 | 2024-06-25 10:56AM EDT | 1,630.00 | 108.05 | 97.70 | 105.00 | +26.24 | +32.07% | 6 | 56 | 37.74% |
| AVGO240802P01640000 | 2024-06-25 3:43PM EDT | 1,640.00 | 106.99 | 103.80 | 112.80 | +9.81 | +10.09% | 6 | 23 | 38.49% |
| AVGO240802P01650000 | 2024-06-25 3:43PM EDT | 1,650.00 | 113.35 | 110.40 | 117.20 | +7.65 | +7.24% | 2 | 35 | 37.42% |
| AVGO240802P01660000 | 2024-06-25 1:54PM EDT | 1,660.00 | 113.88 | 117.00 | 124.20 | +67.32 | +144.59% | 2 | 14 | 37.58% |
| AVGO240802P01670000 | 2024-06-25 1:54PM EDT | 1,670.00 | 120.43 | 123.70 | 132.50 | +41.53 | +52.64% | 3 | 6 | 38.33% |
| AVGO240802P01680000 | 2024-06-24 2:59PM EDT | 1,680.00 | 117.58 | 130.70 | 138.20 | 0.00 | - | 3 | 71 | 37.62% |
| AVGO240802P01690000 | 2024-06-25 2:00PM EDT | 1,690.00 | 133.71 | 137.90 | 148.70 | +9.97 | +8.06% | 10 | 27 | 39.43% |
| AVGO240802P01700000 | 2024-06-25 2:00PM EDT | 1,700.00 | 140.83 | 145.30 | 154.60 | +5.78 | +4.28% | 11 | 13 | 38.65% |
| AVGO240802P01710000 | 2024-06-20 12:30PM EDT | 1,710.00 | 80.00 | 152.80 | 161.90 | 0.00 | - | - | 4 | 38.54% |
| AVGO240802P01720000 | 2024-06-21 2:33PM EDT | 1,720.00 | 106.15 | 157.10 | 168.40 | 0.00 | - | 1 | 17 | 37.87% |
| AVGO240802P01730000 | 2024-06-24 12:59PM EDT | 1,730.00 | 151.89 | 165.40 | 179.90 | 0.00 | - | 1 | 50 | 40.11% |
| AVGO240802P01740000 | 2024-06-25 10:15AM EDT | 1,740.00 | 180.00 | 173.40 | 186.50 | +19.00 | +11.80% | 1 | 47 | 39.34% |
| AVGO240802P01750000 | 2024-06-25 11:40AM EDT | 1,750.00 | 179.85 | 181.00 | 193.80 | +63.10 | +54.05% | 2 | 39 | 38.89% |
| AVGO240802P01760000 | 2024-06-21 11:25AM EDT | 1,760.00 | 125.95 | 189.70 | 199.60 | 0.00 | - | 1 | 11 | 37.29% |
| AVGO240802P01780000 | 2024-06-21 3:44PM EDT | 1,780.00 | 147.13 | 205.70 | 220.20 | 0.00 | - | 2 | 20 | 40.04% |
| AVGO240802P01800000 | 2024-06-25 3:55PM EDT | 1,800.00 | 226.75 | 223.30 | 237.60 | +19.70 | +9.51% | 3 | 12 | 40.38% |
| AVGO240802P01820000 | 2024-06-24 11:54AM EDT | 1,820.00 | 224.70 | 241.60 | 254.50 | 0.00 | - | 1 | 4 | 40.05% |
| AVGO240802P01880000 | 2024-06-18 12:41PM EDT | 1,880.00 | 152.78 | 296.20 | 309.30 | 0.00 | - | - | 2 | 40.96% |
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 1,920.00 | 246.30 | 334.90 | 349.90 | 0.00 | - | 15 | 0 | 45.14% |
| AVGO240802P02000000 | 2024-06-18 12:41PM EDT | 2,000.00 | 236.44 | 411.80 | 426.80 | 0.00 | - | - | 2 | 47.85% |
| AVGO240802P02080000 | 2024-06-17 12:45PM EDT | 2,080.00 | 304.33 | 490.70 | 504.40 | 0.00 | - | - | 1 | 49.80% |
| AVGO240802P02120000 | 2024-06-18 12:15PM EDT | 2,120.00 | 342.45 | 530.20 | 545.20 | 0.00 | - | - | 1 | 53.95% |
| AVGO240802P02200000 | 2024-06-18 11:56AM EDT | 2,200.00 | 413.70 | 609.50 | 623.70 | 0.00 | - | - | 1 | 56.13% |
© 2024 Yahoo. Tutti i diritti riservati.