Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.679,98 +454,32 (+1,19%) Nasdaq
16.154,43 +313,47 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.535,27 +2.511,25 (+4,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01050000 | 2024-05-03 11:25AM EDT | 1,050.00 | 219.87 | 223.40 | 235.00 | -89.43 | -28.91% | 1 | 1 | 184.57% |
| AVGO240503C01100000 | 2024-05-01 2:48PM EDT | 1,100.00 | 173.64 | 172.90 | 185.00 | 0.00 | - | 1 | 1 | 138.87% |
| AVGO240503C01110000 | 2024-05-02 3:51PM EDT | 1,110.00 | 127.42 | 162.30 | 175.00 | 0.00 | - | 1 | 0 | 119.53% |
| AVGO240503C01120000 | 2024-05-03 10:59AM EDT | 1,120.00 | 137.50 | 153.90 | 163.80 | -8.90 | -6.08% | 2 | 3 | 121.09% |
| AVGO240503C01130000 | 2024-05-03 12:46PM EDT | 1,130.00 | 148.25 | 142.50 | 155.00 | -73.77 | -33.23% | 4 | 4 | 110.45% |
| AVGO240503C01140000 | 2024-05-02 2:47PM EDT | 1,140.00 | 96.00 | 133.40 | 145.00 | 0.00 | - | 6 | 10 | 116.48% |
| AVGO240503C01150000 | 2024-05-03 9:58AM EDT | 1,150.00 | 116.28 | 124.70 | 135.00 | +29.14 | +33.44% | 1 | 4 | 121.02% |
| AVGO240503C01160000 | 2024-05-03 12:57PM EDT | 1,160.00 | 117.80 | 112.40 | 125.00 | -74.16 | -38.63% | 5 | 6 | 88.18% |
| AVGO240503C01170000 | 2024-04-23 9:47AM EDT | 1,170.00 | 76.00 | 102.30 | 115.00 | 0.00 | - | 1 | 2 | 79.69% |
| AVGO240503C01180000 | 2024-05-03 3:39PM EDT | 1,180.00 | 97.90 | 94.20 | 102.00 | +39.90 | +80.74% | 8 | 13 | 119.59% |
| AVGO240503C01185000 | 2024-04-22 2:21PM EDT | 1,185.00 | 63.50 | 89.30 | 97.90 | 0.00 | - | - | 1 | 67.97% |
| AVGO240503C01190000 | 2024-05-03 11:23AM EDT | 1,190.00 | 79.36 | 84.30 | 93.30 | +28.36 | +55.61% | 1 | 34 | 70.70% |
| AVGO240503C01195000 | 2024-05-02 10:42AM EDT | 1,195.00 | 40.73 | 79.70 | 87.00 | 0.00 | - | 6 | 20 | 105.44% |
| AVGO240503C01200000 | 2024-05-03 3:03PM EDT | 1,200.00 | 78.60 | 74.50 | 82.00 | +43.60 | +124.57% | 21 | 36 | 100.67% |
| AVGO240503C01205000 | 2024-04-29 3:36PM EDT | 1,205.00 | 129.52 | 69.60 | 78.30 | 0.00 | - | 1 | 6 | 63.26% |
| AVGO240503C01210000 | 2024-05-03 10:51AM EDT | 1,210.00 | 70.23 | 64.40 | 72.00 | +45.93 | +189.01% | 4 | 24 | 91.05% |
| AVGO240503C01215000 | 2024-05-03 12:01PM EDT | 1,215.00 | 61.20 | 59.50 | 68.20 | +30.30 | +98.06% | 3 | 23 | 54.08% |
| AVGO240503C01220000 | 2024-05-03 10:44AM EDT | 1,220.00 | 40.00 | 54.60 | 63.00 | +21.60 | +117.39% | 5 | 52 | 87.98% |
| AVGO240503C01225000 | 2024-05-03 11:32AM EDT | 1,225.00 | 50.00 | 49.60 | 57.00 | +26.80 | +115.52% | 13 | 69 | 76.32% |
| AVGO240503C01230000 | 2024-05-03 12:04PM EDT | 1,230.00 | 50.65 | 44.70 | 53.00 | +32.45 | +178.30% | 29 | 58 | 77.54% |
| AVGO240503C01235000 | 2024-05-03 3:34PM EDT | 1,235.00 | 43.42 | 39.00 | 47.00 | +27.82 | +178.33% | 16 | 69 | 66.21% |
| AVGO240503C01240000 | 2024-05-03 3:23PM EDT | 1,240.00 | 39.34 | 34.80 | 42.00 | +26.24 | +200.31% | 57 | 188 | 61.04% |
| AVGO240503C01242500 | 2024-05-03 3:30PM EDT | 1,242.50 | 36.30 | 32.40 | 40.80 | +24.70 | +212.93% | 36 | 49 | 65.66% |
| AVGO240503C01245000 | 2024-05-03 3:38PM EDT | 1,245.00 | 33.73 | 29.60 | 37.30 | +23.53 | +230.69% | 79 | 106 | 57.45% |
| AVGO240503C01247500 | 2024-05-03 1:06PM EDT | 1,247.50 | 26.00 | 27.20 | 33.90 | +16.00 | +160.00% | 69 | 73 | 49.63% |
| AVGO240503C01250000 | 2024-05-03 3:35PM EDT | 1,250.00 | 27.50 | 27.10 | 32.80 | +18.50 | +205.56% | 606 | 551 | 54.58% |
| AVGO240503C01252500 | 2024-05-03 2:55PM EDT | 1,252.50 | 27.50 | 22.20 | 30.50 | +19.29 | +234.96% | 58 | 60 | 52.72% |
| AVGO240503C01255000 | 2024-05-03 1:09PM EDT | 1,255.00 | 23.10 | 20.40 | 26.70 | +15.94 | +222.63% | 95 | 232 | 43.24% |
| AVGO240503C01257500 | 2024-05-03 3:34PM EDT | 1,257.50 | 24.99 | 17.70 | 23.90 | +18.41 | +279.79% | 72 | 43 | 38.88% |
| AVGO240503C01260000 | 2024-05-03 2:48PM EDT | 1,260.00 | 20.05 | 15.10 | 22.40 | +14.05 | +234.17% | 1,222 | 242 | 40.96% |
| AVGO240503C01262500 | 2024-05-03 3:30PM EDT | 1,262.50 | 16.90 | 13.80 | 17.70 | +11.50 | +212.96% | 337 | 31 | 26.98% |
| AVGO240503C01265000 | 2024-05-03 3:23PM EDT | 1,265.00 | 15.65 | 10.80 | 17.90 | +10.97 | +234.40% | 1,043 | 638 | 36.99% |
| AVGO240503C01267500 | 2024-05-03 3:37PM EDT | 1,267.50 | 10.58 | 7.40 | 15.60 | +6.58 | +164.50% | 357 | 122 | 34.53% |
| AVGO240503C01270000 | 2024-05-03 3:39PM EDT | 1,270.00 | 8.65 | 6.10 | 10.30 | +4.85 | +127.63% | 607 | 301 | 19.08% |
| AVGO240503C01275000 | 2024-05-03 3:40PM EDT | 1,275.00 | 4.00 | 2.35 | 5.30 | +0.98 | +32.45% | 1,275 | 219 | 12.64% |
| AVGO240503C01280000 | 2024-05-03 3:37PM EDT | 1,280.00 | 0.80 | 0.35 | 1.00 | -1.45 | -64.44% | 4,175 | 1,728 | 6.37% |
| AVGO240503C01285000 | 2024-05-03 3:38PM EDT | 1,285.00 | 0.10 | 0.05 | 0.10 | -1.80 | -94.74% | 1,244 | 254 | 6.25% |
| AVGO240503C01290000 | 2024-05-03 3:35PM EDT | 1,290.00 | 0.03 | 0.00 | 0.05 | -1.57 | -98.12% | 2,349 | 385 | 8.69% |
| AVGO240503C01295000 | 2024-05-03 3:24PM EDT | 1,295.00 | 0.06 | 0.00 | 0.15 | -1.24 | -95.38% | 1,045 | 785 | 14.06% |
| AVGO240503C01300000 | 2024-05-03 3:24PM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 3,417 | 786 | 14.65% |
| AVGO240503C01305000 | 2024-05-03 3:36PM EDT | 1,305.00 | 0.02 | 0.00 | 0.05 | -0.88 | -96.70% | 572 | 255 | 17.48% |
| AVGO240503C01310000 | 2024-05-03 3:28PM EDT | 1,310.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 1,017 | 257 | 20.31% |
| AVGO240503C01315000 | 2024-05-03 2:55PM EDT | 1,315.00 | 0.06 | 0.00 | 0.05 | -0.51 | -89.47% | 121 | 162 | 23.05% |
| AVGO240503C01320000 | 2024-05-03 3:03PM EDT | 1,320.00 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 124 | 252 | 28.13% |
| AVGO240503C01325000 | 2024-05-03 1:32PM EDT | 1,325.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 67 | 194 | 28.32% |
| AVGO240503C01330000 | 2024-05-03 3:31PM EDT | 1,330.00 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 84 | 232 | 30.96% |
| AVGO240503C01335000 | 2024-05-03 3:23PM EDT | 1,335.00 | 0.03 | 0.00 | 0.05 | -0.20 | -86.96% | 25 | 271 | 33.50% |
| AVGO240503C01340000 | 2024-05-03 2:47PM EDT | 1,340.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 138 | 217 | 36.04% |
| AVGO240503C01345000 | 2024-05-03 3:25PM EDT | 1,345.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 19 | 217 | 44.24% |
| AVGO240503C01350000 | 2024-05-03 2:57PM EDT | 1,350.00 | 0.03 | 0.00 | 0.05 | -0.16 | -84.21% | 334 | 1,480 | 41.02% |
| AVGO240503C01355000 | 2024-05-03 2:57PM EDT | 1,355.00 | 0.03 | 0.00 | 0.20 | -0.27 | -90.00% | 22 | 172 | 51.76% |
| AVGO240503C01357500 | 2024-05-03 3:16PM EDT | 1,357.50 | 0.09 | 0.05 | 0.05 | -0.11 | -55.00% | 5 | 69 | 44.73% |
| AVGO240503C01360000 | 2024-05-03 1:39PM EDT | 1,360.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 40 | 297 | 52.44% |
| AVGO240503C01362500 | 2024-05-03 3:16PM EDT | 1,362.50 | 0.06 | 0.00 | 0.05 | -0.19 | -76.00% | 1 | 52 | 47.07% |
| AVGO240503C01365000 | 2024-05-03 3:13PM EDT | 1,365.00 | 0.06 | 0.00 | 0.30 | -0.14 | -70.00% | 9 | 125 | 55.08% |
| AVGO240503C01367500 | 2024-05-02 10:18AM EDT | 1,367.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 94 | 49.61% |
| AVGO240503C01370000 | 2024-05-03 2:12PM EDT | 1,370.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 20 | 303 | 50.78% |
| AVGO240503C01375000 | 2024-05-03 3:13PM EDT | 1,375.00 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 29 | 188 | 53.13% |
| AVGO240503C01380000 | 2024-05-03 3:32PM EDT | 1,380.00 | 0.02 | 0.05 | 0.05 | -0.13 | -72.22% | 89 | 249 | 55.47% |
| AVGO240503C01385000 | 2024-05-03 2:09PM EDT | 1,385.00 | 0.03 | 0.00 | 0.35 | -0.17 | -85.00% | 10 | 94 | 66.80% |
| AVGO240503C01390000 | 2024-05-02 2:47PM EDT | 1,390.00 | 0.53 | 0.00 | 0.05 | +0.37 | +231.25% | 3 | 249 | 56.25% |
| AVGO240503C01395000 | 2024-05-03 3:21PM EDT | 1,395.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 6 | 83 | 58.20% |
| AVGO240503C01400000 | 2024-05-03 3:35PM EDT | 1,400.00 | 0.03 | 0.00 | 0.05 | -0.02 | -28.57% | 57 | 822 | 60.55% |
| AVGO240503C01405000 | 2024-05-03 11:30AM EDT | 1,405.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 1 | 189 | 66.80% |
| AVGO240503C01410000 | 2024-05-03 2:56PM EDT | 1,410.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 170 | 69.14% |
| AVGO240503C01415000 | 2024-05-03 3:08PM EDT | 1,415.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 22 | 86 | 74.41% |
| AVGO240503C01420000 | 2024-05-03 2:14PM EDT | 1,420.00 | 0.03 | 0.00 | 0.20 | -0.12 | -80.00% | 18 | 300 | 79.10% |
| AVGO240503C01425000 | 2024-05-03 2:51PM EDT | 1,425.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 233 | 71.09% |
| AVGO240503C01430000 | 2024-05-03 10:52AM EDT | 1,430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 526 | 77.93% |
| AVGO240503C01435000 | 2024-05-02 1:13PM EDT | 1,435.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 97 | 96.09% |
| AVGO240503C01440000 | 2024-05-03 9:43AM EDT | 1,440.00 | 0.30 | 0.00 | 0.15 | +0.25 | +500.00% | 10 | 148 | 85.74% |
| AVGO240503C01450000 | 2024-05-03 11:00AM EDT | 1,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 1,963 | 86.72% |
| AVGO240503C01460000 | 2024-05-03 11:13AM EDT | 1,460.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 19 | 168 | 85.16% |
| AVGO240503C01470000 | 2024-05-03 11:34AM EDT | 1,470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 412 | 89.06% |
| AVGO240503C01480000 | 2024-05-03 10:52AM EDT | 1,480.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 249 | 92.97% |
| AVGO240503C01490000 | 2024-05-02 2:59PM EDT | 1,490.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 125 | 196 | 96.88% |
| AVGO240503C01500000 | 2024-05-03 2:49PM EDT | 1,500.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 1,195 | 100.78% |
| AVGO240503C01520000 | 2024-05-02 1:23PM EDT | 1,520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 436 | 108.59% |
| AVGO240503C01540000 | 2024-05-03 3:02PM EDT | 1,540.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 115 | 115.63% |
| AVGO240503C01560000 | 2024-04-30 3:15PM EDT | 1,560.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 61 | 80 | 122.66% |
| AVGO240503C01580000 | 2024-05-02 12:56PM EDT | 1,580.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 39 | 130.47% |
| AVGO240503C01600000 | 2024-05-02 3:28PM EDT | 1,600.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 60 | 229.35% |
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 1,620.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 241.53% |
| AVGO240503C01640000 | 2024-04-29 10:17AM EDT | 1,640.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 159.77% |
| AVGO240503C01660000 | 2024-04-15 1:56PM EDT | 1,660.00 | 0.55 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 261.47% |
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 1,680.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 250.59% |
| AVGO240503C01700000 | 2024-04-12 9:30AM EDT | 1,700.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 280.66% |
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 1,720.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 290.04% |
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 1,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 182.81% |
| AVGO240503C01760000 | 2024-05-01 12:45PM EDT | 1,760.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 189.06% |
| AVGO240503C01780000 | 2024-04-11 2:43PM EDT | 1,780.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | - | 1 | 242.77% |
| AVGO240503C01800000 | 2024-04-25 1:49PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 201.56% |
| AVGO240503C01860000 | 2024-04-30 3:14PM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 218.75% |
| AVGO240503C01880000 | 2024-04-29 11:23AM EDT | 1,880.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 310.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P00720000 | 2024-05-02 9:30AM EDT | 720.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 367.97% |
| AVGO240503P00740000 | 2024-04-26 9:47AM EDT | 740.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 351.56% |
| AVGO240503P00810000 | 2024-04-01 9:31AM EDT | 810.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 435.45% |
| AVGO240503P00850000 | 2024-04-23 10:00AM EDT | 850.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 285.55% |
| AVGO240503P00860000 | 2024-04-22 2:33PM EDT | 860.00 | 0.01 | 0.00 | 4.20 | 0.00 | - | 1 | 0 | 389.60% |
| AVGO240503P00880000 | 2024-05-01 3:00PM EDT | 880.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 263.28% |
| AVGO240503P00900000 | 2024-04-23 11:25AM EDT | 900.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | - | 6 | 350.59% |
| AVGO240503P00940000 | 2024-04-24 11:10AM EDT | 940.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 289.45% |
| AVGO240503P00960000 | 2024-04-22 10:37AM EDT | 960.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 12 | 21 | 252.05% |
| AVGO240503P00970000 | 2024-04-22 10:37AM EDT | 970.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 2 | 4 | 245.12% |
| AVGO240503P00980000 | 2024-05-01 10:46AM EDT | 980.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 101 | 255.08% |
| AVGO240503P00990000 | 2024-04-23 10:46AM EDT | 990.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 192.19% |
| AVGO240503P01000000 | 2024-04-30 3:47PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 25 | 151.56% |
| AVGO240503P01010000 | 2024-05-03 12:52PM EDT | 1,010.00 | 0.74 | 0.00 | 0.65 | +0.32 | +76.19% | 1 | 11 | 189.16% |
| AVGO240503P01020000 | 2024-04-24 12:27PM EDT | 1,020.00 | 0.38 | 0.00 | 0.20 | 0.00 | - | - | 11 | 159.57% |
| AVGO240503P01030000 | 2024-04-25 9:30AM EDT | 1,030.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 143.36% |
| AVGO240503P01040000 | 2024-04-26 1:44PM EDT | 1,040.00 | 0.05 | 0.00 | 1.75 | -0.15 | -75.00% | 24 | 31 | 192.77% |
| AVGO240503P01050000 | 2024-05-02 3:57PM EDT | 1,050.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 106 | 123.44% |
| AVGO240503P01060000 | 2024-05-01 2:22PM EDT | 1,060.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 9 | 173.24% |
| AVGO240503P01070000 | 2024-05-02 10:24AM EDT | 1,070.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 119.92% |
| AVGO240503P01080000 | 2024-05-02 10:53AM EDT | 1,080.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 16 | 114.06% |
| AVGO240503P01090000 | 2024-05-02 12:21PM EDT | 1,090.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 101.56% |
| AVGO240503P01100000 | 2024-05-02 12:56PM EDT | 1,100.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 223 | 96.48% |
| AVGO240503P01110000 | 2024-05-02 3:16PM EDT | 1,110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 100 | 107.03% |
| AVGO240503P01120000 | 2024-05-02 3:32PM EDT | 1,120.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 39 | 319 | 85.94% |
| AVGO240503P01130000 | 2024-05-03 10:14AM EDT | 1,130.00 | 0.08 | 0.00 | 0.15 | -0.13 | -61.90% | 20 | 82 | 89.65% |
| AVGO240503P01140000 | 2024-05-03 3:14PM EDT | 1,140.00 | 0.03 | 0.00 | 0.15 | -0.11 | -78.57% | 5 | 117 | 83.79% |
| AVGO240503P01150000 | 2024-05-03 3:25PM EDT | 1,150.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 33 | 192 | 69.92% |
| AVGO240503P01160000 | 2024-05-03 2:57PM EDT | 1,160.00 | 0.02 | 0.00 | 0.05 | -0.53 | -96.36% | 80 | 154 | 64.84% |
| AVGO240503P01170000 | 2024-05-03 1:56PM EDT | 1,170.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 149 | 257 | 59.38% |
| AVGO240503P01180000 | 2024-05-03 3:31PM EDT | 1,180.00 | 0.03 | 0.00 | 0.05 | -0.87 | -96.67% | 36 | 188 | 54.30% |
| AVGO240503P01185000 | 2024-05-03 2:57PM EDT | 1,185.00 | 0.04 | 0.00 | 0.05 | -1.19 | -96.75% | 18 | 129 | 51.56% |
| AVGO240503P01190000 | 2024-05-03 10:35AM EDT | 1,190.00 | 0.05 | 0.00 | 0.05 | -1.45 | -96.67% | 35 | 254 | 52.73% |
| AVGO240503P01195000 | 2024-05-03 3:17PM EDT | 1,195.00 | 0.03 | 0.00 | 0.25 | -1.97 | -98.50% | 78 | 172 | 55.57% |
| AVGO240503P01200000 | 2024-05-03 3:21PM EDT | 1,200.00 | 0.01 | 0.00 | 0.05 | -2.54 | -99.61% | 323 | 857 | 47.07% |
| AVGO240503P01205000 | 2024-05-03 2:43PM EDT | 1,205.00 | 0.05 | 0.00 | 0.05 | -3.25 | -98.48% | 29 | 322 | 44.34% |
| AVGO240503P01210000 | 2024-05-03 1:23PM EDT | 1,210.00 | 0.05 | 0.00 | 0.25 | -4.15 | -98.81% | 167 | 441 | 51.27% |
| AVGO240503P01215000 | 2024-05-03 12:36PM EDT | 1,215.00 | 0.10 | 0.00 | 0.05 | -5.20 | -98.11% | 46 | 635 | 38.77% |
| AVGO240503P01220000 | 2024-05-03 2:54PM EDT | 1,220.00 | 0.01 | 0.00 | 0.05 | -6.69 | -99.85% | 157 | 184 | 35.94% |
| AVGO240503P01225000 | 2024-05-03 2:06PM EDT | 1,225.00 | 0.05 | 0.00 | 0.05 | -8.25 | -99.40% | 133 | 163 | 33.20% |
| AVGO240503P01230000 | 2024-05-03 2:37PM EDT | 1,230.00 | 0.03 | 0.00 | 0.05 | -9.97 | -99.70% | 266 | 331 | 30.37% |
| AVGO240503P01235000 | 2024-05-03 1:38PM EDT | 1,235.00 | 0.05 | 0.00 | 0.20 | -12.36 | -99.60% | 262 | 132 | 33.40% |
| AVGO240503P01240000 | 2024-05-03 3:26PM EDT | 1,240.00 | 0.03 | 0.00 | 0.05 | -14.97 | -99.80% | 299 | 358 | 24.61% |
| AVGO240503P01242500 | 2024-05-03 12:11PM EDT | 1,242.50 | 0.25 | 0.00 | 0.10 | -15.85 | -98.45% | 59 | 64 | 25.49% |
| AVGO240503P01245000 | 2024-05-03 3:05PM EDT | 1,245.00 | 0.05 | 0.00 | 0.10 | -17.29 | -99.71% | 255 | 150 | 23.93% |
| AVGO240503P01247500 | 2024-05-03 3:18PM EDT | 1,247.50 | 0.09 | 0.00 | 0.10 | -26.23 | -99.66% | 173 | 91 | 22.36% |
| AVGO240503P01250000 | 2024-05-03 3:18PM EDT | 1,250.00 | 0.06 | 0.00 | 0.15 | -20.64 | -99.71% | 652 | 636 | 22.17% |
| AVGO240503P01252500 | 2024-05-03 2:35PM EDT | 1,252.50 | 0.05 | 0.00 | 0.15 | -27.25 | -99.82% | 312 | 101 | 20.51% |
| AVGO240503P01255000 | 2024-05-03 3:32PM EDT | 1,255.00 | 0.03 | 0.00 | 0.05 | -29.98 | -99.97% | 544 | 478 | 15.92% |
| AVGO240503P01257500 | 2024-05-03 2:31PM EDT | 1,257.50 | 0.15 | 0.00 | 0.45 | -22.85 | -99.35% | 120 | 53 | 21.41% |
| AVGO240503P01260000 | 2024-05-03 3:32PM EDT | 1,260.00 | 0.03 | 0.00 | 0.05 | -28.17 | -99.89% | 745 | 523 | 12.89% |
| AVGO240503P01262500 | 2024-05-03 2:06PM EDT | 1,262.50 | 0.30 | 0.00 | 0.10 | -33.94 | -99.12% | 253 | 43 | 12.70% |
| AVGO240503P01265000 | 2024-05-03 3:35PM EDT | 1,265.00 | 0.05 | 0.00 | 0.15 | -29.95 | -99.83% | 321 | 161 | 11.89% |
| AVGO240503P01267500 | 2024-05-03 3:32PM EDT | 1,267.50 | 0.05 | 0.00 | 0.15 | -28.85 | -99.83% | 65 | 88 | 10.06% |
| AVGO240503P01270000 | 2024-05-03 3:35PM EDT | 1,270.00 | 0.10 | 0.05 | 0.15 | -30.25 | -99.67% | 863 | 209 | 8.18% |
| AVGO240503P01275000 | 2024-05-03 3:40PM EDT | 1,275.00 | 0.30 | 0.10 | 0.30 | -39.85 | -99.25% | 514 | 240 | 5.13% |
| AVGO240503P01280000 | 2024-05-03 3:31PM EDT | 1,280.00 | 2.08 | 1.10 | 2.30 | -39.64 | -95.01% | 321 | 225 | 4.89% |
| AVGO240503P01285000 | 2024-05-03 3:34PM EDT | 1,285.00 | 7.00 | 3.50 | 9.80 | -39.70 | -85.01% | 94 | 240 | 21.97% |
| AVGO240503P01290000 | 2024-05-03 2:59PM EDT | 1,290.00 | 13.20 | 8.10 | 15.50 | -40.30 | -75.33% | 32 | 273 | 31.38% |
| AVGO240503P01295000 | 2024-05-03 3:09PM EDT | 1,295.00 | 15.00 | 14.10 | 19.10 | -42.25 | -73.80% | 51 | 167 | 30.60% |
| AVGO240503P01300000 | 2024-05-03 3:29PM EDT | 1,300.00 | 20.60 | 18.60 | 23.70 | -43.33 | -67.78% | 95 | 229 | 33.51% |
| AVGO240503P01305000 | 2024-05-03 2:53PM EDT | 1,305.00 | 23.98 | 23.90 | 30.10 | -43.51 | -64.47% | 35 | 82 | 46.35% |
| AVGO240503P01310000 | 2024-05-03 2:32PM EDT | 1,310.00 | 30.26 | 28.10 | 35.50 | -41.39 | -57.77% | 20 | 94 | 53.61% |
| AVGO240503P01315000 | 2024-05-03 2:52PM EDT | 1,315.00 | 34.00 | 33.00 | 40.60 | -41.50 | -54.97% | 4 | 74 | 59.18% |
| AVGO240503P01320000 | 2024-05-03 12:35PM EDT | 1,320.00 | 45.00 | 38.00 | 45.60 | -32.60 | -42.01% | 13 | 147 | 64.06% |
| AVGO240503P01325000 | 2024-05-03 12:56PM EDT | 1,325.00 | 47.77 | 42.00 | 50.30 | -32.23 | -40.29% | 26 | 104 | 66.98% |
| AVGO240503P01330000 | 2024-05-03 2:16PM EDT | 1,330.00 | 48.05 | 48.10 | 55.00 | -43.95 | -47.77% | 13 | 75 | 69.59% |
| AVGO240503P01335000 | 2024-05-03 9:50AM EDT | 1,335.00 | 67.00 | 53.10 | 60.60 | -34.94 | -34.28% | 3 | 44 | 78.00% |
| AVGO240503P01340000 | 2024-05-03 3:00PM EDT | 1,340.00 | 61.92 | 58.00 | 65.50 | -40.58 | -39.59% | 14 | 111 | 81.79% |
| AVGO240503P01345000 | 2024-05-03 3:00PM EDT | 1,345.00 | 66.92 | 63.10 | 70.30 | -26.41 | -28.30% | 5 | 7 | 84.74% |
| AVGO240503P01350000 | 2024-05-01 3:15PM EDT | 1,350.00 | 79.70 | 66.90 | 75.80 | 0.00 | - | 7 | 2 | 92.50% |
| AVGO240503P01355000 | 2024-05-02 9:48AM EDT | 1,355.00 | 104.69 | 73.10 | 80.50 | 0.00 | - | 20 | 11 | 94.62% |
| AVGO240503P01357500 | 2024-05-02 9:48AM EDT | 1,357.50 | 107.19 | 75.00 | 82.70 | 0.00 | - | 6 | 0 | 94.46% |
| AVGO240503P01360000 | 2024-05-01 1:54PM EDT | 1,360.00 | 101.23 | 78.10 | 85.50 | 0.00 | - | 2 | 0 | 51.95% |
| AVGO240503P01362500 | 2024-05-01 1:54PM EDT | 1,362.50 | 104.47 | 80.00 | 88.00 | 0.00 | - | 1 | 0 | 100.82% |
| AVGO240503P01365000 | 2024-05-01 2:11PM EDT | 1,365.00 | 108.22 | 82.20 | 90.60 | 0.00 | - | 7 | 0 | 103.61% |
| AVGO240503P01367500 | 2024-04-30 9:45AM EDT | 1,367.50 | 40.00 | 85.00 | 92.60 | 0.00 | - | 1 | 1 | 101.71% |
| AVGO240503P01370000 | 2024-05-02 11:19AM EDT | 1,370.00 | 128.50 | 88.00 | 95.80 | 0.00 | - | 1 | 0 | 61.52% |
| AVGO240503P01375000 | 2024-04-30 3:13PM EDT | 1,375.00 | 67.30 | 93.20 | 100.90 | 0.00 | - | 10 | 2 | 69.09% |
| AVGO240503P01380000 | 2024-05-03 10:54AM EDT | 1,380.00 | 122.70 | 96.90 | 105.00 | +23.70 | +23.94% | 2 | 2 | 110.60% |
| AVGO240503P01385000 | 2024-05-03 11:14AM EDT | 1,385.00 | 122.80 | 101.10 | 110.00 | +71.10 | +137.52% | 2 | 0 | 114.39% |
| AVGO240503P01390000 | 2024-05-03 10:26AM EDT | 1,390.00 | 137.80 | 105.10 | 116.50 | +77.33 | +127.88% | 6 | 0 | 130.49% |
| AVGO240503P01395000 | 2024-04-12 9:34AM EDT | 1,395.00 | 66.66 | 111.00 | 121.00 | 0.00 | - | 2 | 0 | 130.47% |
| AVGO240503P01400000 | 2024-04-29 11:02AM EDT | 1,400.00 | 69.21 | 116.00 | 125.90 | 0.00 | - | 2 | 0 | 133.46% |
| AVGO240503P01405000 | 2024-04-08 3:35PM EDT | 1,405.00 | 86.40 | 120.10 | 132.70 | 0.00 | - | - | 0 | 151.32% |
| AVGO240503P01410000 | 2024-05-03 10:56AM EDT | 1,410.00 | 151.70 | 125.90 | 135.90 | +88.50 | +140.03% | 10 | 0 | 140.97% |
| AVGO240503P01415000 | 2024-04-15 11:37AM EDT | 1,415.00 | 81.30 | 130.90 | 140.90 | 0.00 | - | - | 0 | 144.65% |
| AVGO240503P01420000 | 2024-04-29 3:00PM EDT | 1,420.00 | 87.50 | 136.10 | 146.00 | 0.00 | - | 3 | 0 | 149.19% |
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 1,430.00 | 73.20 | 145.30 | 155.90 | 0.00 | - | - | 0 | 155.52% |
| AVGO240503P01440000 | 2024-05-01 3:41PM EDT | 1,440.00 | 176.70 | 156.10 | 166.00 | 0.00 | - | 5 | 0 | 163.55% |
| AVGO240503P01450000 | 2024-05-03 11:14AM EDT | 1,450.00 | 187.00 | 165.50 | 177.70 | +66.78 | +55.55% | 8 | 0 | 185.47% |
| AVGO240503P01460000 | 2024-05-01 3:41PM EDT | 1,460.00 | 202.45 | 176.00 | 186.00 | 0.00 | - | 10 | 0 | 177.40% |
| AVGO240503P01470000 | 2024-05-03 11:13AM EDT | 1,470.00 | 206.70 | 186.10 | 196.00 | +73.30 | +54.95% | 2 | 0 | 184.17% |
| AVGO240503P01500000 | 2024-04-26 12:01PM EDT | 1,500.00 | 158.73 | 215.10 | 226.70 | 0.00 | - | 12 | 0 | 211.04% |
| AVGO240503P01520000 | 2024-05-03 9:31AM EDT | 1,520.00 | 266.85 | 235.10 | 246.60 | +91.85 | +52.49% | 2 | 0 | 222.95% |
| AVGO240503P01540000 | 2024-04-17 10:14AM EDT | 1,540.00 | 217.20 | 255.30 | 266.80 | 0.00 | - | 5 | 0 | 237.62% |
| AVGO240503P01560000 | 2024-04-25 10:01AM EDT | 1,560.00 | 266.84 | 274.90 | 286.80 | 0.00 | - | - | 0 | 249.95% |
| AVGO240503P01600000 | 2024-04-29 10:56AM EDT | 1,600.00 | 263.02 | 314.90 | 326.70 | 0.00 | - | 4 | 0 | 272.56% |
© 2024 Yahoo. Tutti i diritti riservati.