Italia markets close in 1 hour 32 minutes
FTSE MIB
33.324,50 +416,45 (+1,27%) Dow Jones
38.826,90 +48,80 (+0,13%) Nasdaq
17.860,95 +3,93 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.20 | +0.01 | +5.26% | 3 | 6 |
| - | - | - | - | - | 700.00 | 1.19 | 0.00 | - | 1 | 3 |
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| 545.50 | 0.00 | - | 1 | 1 | 780.00 | 0.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 10 | 11 |
| 628.15 | 0.00 | - | 1 | 1 | 820.00 | 1.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 0.40 | +0.15 | +150.00% | 1 | 22 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 586.60 | 0.00 | - | 10 | 14 | 900.00 | 0.41 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 920.00 | 0.52 | 0.00 | - | 2 | 316 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 1.80 | 0.00 | - | 1 | 37 |
| 445.54 | 0.00 | - | 1 | 2 | 980.00 | 0.10 | 0.00 | - | 12 | 15 |
| 737.32 | 0.00 | - | 3 | 5 | 1,000.00 | 1.01 | 0.00 | - | 3 | 61 |
| 373.31 | 0.00 | - | 1 | 5 | 1,020.00 | 0.85 | 0.00 | - | 1 | 655 |
| 661.60 | 0.00 | - | 2 | 18 | 1,040.00 | 1.69 | 0.00 | - | 5 | 22 |
| 305.90 | 0.00 | - | 2 | 21 | 1,060.00 | 0.97 | 0.00 | - | 1 | 19 |
| 604.63 | 0.00 | - | 6 | 27 | 1,080.00 | 1.42 | 0.00 | - | 2 | 147 |
| 585.28 | 0.00 | - | 12 | 39 | 1,100.00 | 1.76 | 0.00 | - | 51 | 79 |
| 267.85 | 0.00 | - | 1 | 10 | 1,120.00 | 1.83 | 0.00 | - | 2 | 48 |
| 563.00 | 0.00 | - | 2 | 4 | 1,140.00 | 1.34 | 0.00 | - | 73 | 166 |
| 273.70 | 0.00 | - | 1 | 1 | 1,160.00 | 2.00 | 0.00 | - | 5 | 112 |
| 569.60 | 0.00 | - | 2 | 1 | 1,180.00 | 2.65 | 0.00 | - | 24 | 52 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 1.50 | 0.00 | - | 2 | 117 |
| 637.44 | 0.00 | - | 1 | 19 | 1,200.00 | 2.31 | 0.00 | - | 5 | 214 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 2.75 | 0.00 | - | 2 | 80 |
| 143.75 | 0.00 | - | 1 | 5 | 1,220.00 | 3.00 | 0.00 | - | 1 | 84 |
| 271.95 | 0.00 | - | 2 | 13 | 1,230.00 | 3.25 | 0.00 | - | 3 | 71 |
| 610.80 | 0.00 | - | 1 | 37 | 1,240.00 | 4.00 | 0.00 | - | 1 | 118 |
| 600.00 | 0.00 | - | 3 | 49 | 1,250.00 | 3.17 | 0.00 | - | 1 | 282 |
| 207.22 | 0.00 | - | 1 | 105 | 1,260.00 | 4.30 | 0.00 | - | 20 | 164 |
| 124.90 | 0.00 | - | 7 | 24 | 1,270.00 | 3.90 | 0.00 | - | 9 | 43 |
| 205.90 | 0.00 | - | 1 | 38 | 1,280.00 | 3.40 | 0.00 | - | 1 | 187 |
| 550.10 | 0.00 | - | 1 | 51 | 1,290.00 | 5.00 | 0.00 | - | 1 | 114 |
| 535.22 | 0.00 | - | 3 | 104 | 1,300.00 | 4.56 | 0.00 | - | 87 | 365 |
| 506.70 | 0.00 | - | 1 | 148 | 1,310.00 | 7.42 | 0.00 | - | 1 | 89 |
| 173.00 | 0.00 | - | 2 | 119 | 1,320.00 | 5.54 | 0.00 | - | 3 | 122 |
| 495.65 | 0.00 | - | 3 | 78 | 1,330.00 | 5.98 | 0.00 | - | 2 | 68 |
| 369.00 | 0.00 | - | 6 | 175 | 1,340.00 | 6.04 | 0.00 | - | 2 | 154 |
| 408.25 | 0.00 | - | 2 | 55 | 1,350.00 | 6.30 | 0.00 | - | 13 | 45 |
| 454.80 | 0.00 | - | 1 | 79 | 1,360.00 | 6.50 | 0.00 | - | 9 | 128 |
| 352.00 | 0.00 | - | 1 | 196 | 1,370.00 | 7.41 | 0.00 | - | 30 | 147 |
| 428.65 | 0.00 | - | 2 | 63 | 1,380.00 | 7.90 | 0.00 | - | 3 | 103 |
| 336.28 | 0.00 | - | 1 | 35 | 1,390.00 | 9.75 | 0.00 | - | 55 | 100 |
| 456.50 | 0.00 | - | 2 | 146 | 1,400.00 | 9.05 | 0.00 | - | 49 | 157 |
| 293.30 | 0.00 | - | 15 | 97 | 1,410.00 | 10.00 | 0.00 | - | 35 | 100 |
| 430.00 | 0.00 | - | 1 | 77 | 1,420.00 | 10.94 | 0.00 | - | 54 | 87 |
| 303.00 | 0.00 | - | 4 | 59 | 1,430.00 | 11.10 | 0.00 | - | 62 | 47 |
| 417.67 | 0.00 | - | 2 | 86 | 1,440.00 | 12.66 | 0.00 | - | 33 | 537 |
| 410.00 | +3.58 | +0.88% | 5 | 110 | 1,450.00 | 14.09 | +1.49 | +11.83% | 1 | 91 |
| 251.73 | 0.00 | - | 15 | 100 | 1,460.00 | 15.19 | +0.87 | +6.08% | 2 | 64 |
| 380.55 | 0.00 | - | 6 | 74 | 1,470.00 | 15.05 | 0.00 | - | 8 | 31 |
| 378.65 | -1.35 | -0.36% | 2 | 90 | 1,480.00 | 16.45 | 0.00 | - | 9 | 40 |
| 375.40 | 0.00 | - | 9 | 49 | 1,490.00 | 17.65 | 0.00 | - | 31 | 57 |
| 354.30 | 0.00 | - | 347 | 522 | 1,500.00 | 18.95 | 0.00 | - | 481 | 1,180 |
| 352.30 | +10.56 | +3.09% | 6 | 159 | 1,520.00 | 24.20 | +1.60 | +7.08% | 1 | 64 |
| 310.40 | -21.60 | -6.51% | 2 | 129 | 1,540.00 | 24.80 | -0.10 | -0.40% | 3 | 27 |
| 307.60 | 0.00 | - | 2 | 159 | 1,560.00 | 29.01 | 0.00 | - | 37 | 54 |
| 293.26 | +0.63 | +0.22% | 1 | 88 | 1,580.00 | 32.50 | 0.00 | - | 14 | 57 |
| 295.00 | +13.43 | +4.77% | 4 | 263 | 1,600.00 | 38.90 | 0.00 | - | 38 | 169 |
| 262.90 | 0.00 | - | 27 | 60 | 1,620.00 | 43.07 | +1.62 | +3.91% | 1 | 14 |
| 248.10 | 0.00 | - | 12 | 84 | 1,640.00 | 48.95 | 0.00 | - | 46 | 34 |
| 236.00 | 0.00 | - | 4 | 61 | 1,660.00 | 55.02 | +0.35 | +0.64% | 6 | 37 |
| 223.00 | 0.00 | - | 43 | 123 | 1,680.00 | 61.00 | +2.50 | +4.27% | 11 | 170 |
| 212.35 | +0.05 | +0.02% | 2 | 308 | 1,700.00 | 69.95 | +0.95 | +1.38% | 10 | 152 |
| 198.80 | -1.20 | -0.60% | 45 | 962 | 1,720.00 | 73.92 | 0.00 | - | 56 | 134 |
| 189.96 | 0.00 | - | 11 | 120 | 1,740.00 | 80.80 | -3.14 | -3.74% | 9 | 125 |
| 176.00 | +2.10 | +1.21% | 1 | 245 | 1,760.00 | 94.82 | +1.82 | +1.96% | 4 | 75 |
| 165.20 | 0.00 | - | 76 | 50 | 1,780.00 | 103.00 | +3.80 | +3.83% | 3 | 8 |
| 160.00 | +4.00 | +2.56% | 10 | 278 | 1,800.00 | 114.00 | 0.00 | - | 91 | 77 |
| 146.30 | +1.70 | +1.24% | 57 | 323 | 1,820.00 | 126.00 | 0.00 | - | 95 | 81 |
| 137.70 | +0.50 | +0.36% | 81 | 116 | 1,840.00 | 133.68 | -2.52 | -1.85% | 2 | 55 |
| 130.63 | +2.43 | +1.90% | 26 | 162 | 1,860.00 | 151.16 | +2.65 | +1.78% | 5 | 9 |
| 120.80 | +3.00 | +2.55% | 10 | 57 | 1,880.00 | 157.00 | 0.00 | - | 2 | 2 |
| 108.00 | -4.50 | -3.76% | 35 | 573 | 1,900.00 | 171.20 | -0.30 | -0.17% | 35 | 23 |
| 103.65 | 0.00 | - | 12 | 27 | 1,920.00 | 240.93 | 0.00 | - | 1 | 1 |
| 94.50 | -8.02 | -7.82% | 1 | 42 | 1,940.00 | 210.70 | 0.00 | - | 2 | 4 |
| 92.00 | -4.70 | -4.86% | 6 | 35 | 1,960.00 | - | - | - | - | - |
| 94.55 | +11.55 | +13.92% | 6 | 46 | 1,980.00 | 243.10 | 0.00 | - | 1 | 2 |
| 76.50 | -2.50 | -3.16% | 35 | 332 | 2,000.00 | 258.00 | 0.00 | - | 1 | 12 |
| 57.70 | +2.65 | +4.81% | 202 | 645 | 2,100.00 | 303.20 | 0.00 | - | 3 | 3 |
| 39.70 | +1.38 | +3.60% | 17 | 63 | 2,200.00 | 488.85 | 0.00 | - | - | 1 |
| 30.00 | +2.80 | +10.29% | 1 | 78 | 2,300.00 | 506.35 | 0.00 | - | - | 2 |
| 23.00 | +2.84 | +14.09% | 9 | 149 | 2,400.00 | - | - | - | - | - |
| 16.10 | +0.70 | +4.55% | 22 | 99 | 2,500.00 | - | - | - | - | - |
| 13.50 | +1.60 | +13.45% | 8 | 288 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.