Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.759,84 +164,78 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 620.00 | 0.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 700.00 | 1.19 | 0.00 | - | 1 | 3 |
| 561.43 | 0.00 | - | 2 | 2 | 760.00 | 1.09 | 0.00 | - | 30 | 32 |
| 545.50 | 0.00 | - | 1 | 1 | 780.00 | 0.80 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 800.00 | 0.98 | 0.00 | - | 10 | 11 |
| 628.15 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 3.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 860.00 | 0.52 | -0.03 | -5.45% | 10 | 25 |
| 374.67 | 0.00 | - | 5 | 5 | 880.00 | 3.60 | 0.00 | - | 1 | 3 |
| 586.60 | 0.00 | - | 10 | 14 | 900.00 | 0.41 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 920.00 | 0.52 | 0.00 | - | 2 | 316 |
| 321.62 | 0.00 | - | 1 | 1 | 940.00 | 1.65 | 0.00 | - | 1 | 10 |
| 302.48 | 0.00 | - | 5 | 5 | 960.00 | 1.80 | 0.00 | - | 1 | 37 |
| 445.54 | 0.00 | - | 1 | 2 | 980.00 | 1.00 | 0.00 | - | 4 | 25 |
| 293.89 | 0.00 | - | 3 | 4 | 1,000.00 | 1.25 | 0.00 | - | 5 | 61 |
| 373.31 | 0.00 | - | 1 | 5 | 1,020.00 | 0.82 | 0.00 | - | 2 | 656 |
| 661.60 | 0.00 | - | 2 | 18 | 1,040.00 | 1.69 | +0.19 | +12.67% | 5 | 22 |
| 305.90 | 0.00 | - | 2 | 21 | 1,060.00 | 0.97 | 0.00 | - | 1 | 19 |
| 604.63 | 0.00 | - | 6 | 27 | 1,080.00 | 1.42 | +0.14 | +10.94% | 2 | 145 |
| 585.28 | 0.00 | - | 12 | 39 | 1,100.00 | 1.40 | +0.04 | +2.94% | 1 | 84 |
| 267.85 | 0.00 | - | 1 | 10 | 1,120.00 | 1.83 | +0.27 | +17.31% | 2 | 48 |
| 563.00 | 0.00 | - | 2 | 4 | 1,140.00 | 1.34 | 0.00 | - | 73 | 166 |
| 273.70 | 0.00 | - | 1 | 1 | 1,160.00 | 2.00 | +0.62 | +44.93% | 5 | 110 |
| 569.60 | +243.61 | +74.73% | 2 | 2 | 1,180.00 | 2.65 | 0.00 | - | 24 | 52 |
| 215.30 | 0.00 | - | 1 | 2 | 1,190.00 | 2.60 | 0.00 | - | 48 | 117 |
| 214.17 | 0.00 | - | 1 | 20 | 1,200.00 | 2.55 | -0.05 | -1.92% | 31 | 237 |
| 230.30 | 0.00 | - | 1 | 3 | 1,210.00 | 2.82 | -0.38 | -11.88% | 3 | 81 |
| 143.75 | 0.00 | - | 1 | 5 | 1,220.00 | 3.00 | -0.10 | -3.23% | 1 | 84 |
| 271.95 | 0.00 | - | 2 | 13 | 1,230.00 | 3.25 | +0.08 | +2.52% | 3 | 72 |
| 511.22 | +46.97 | +10.12% | 2 | 38 | 1,240.00 | 3.57 | +0.57 | +19.00% | 1 | 119 |
| 500.00 | +48.93 | +10.85% | 1 | 52 | 1,250.00 | 3.30 | -0.35 | -9.59% | 4 | 285 |
| 207.22 | 0.00 | - | 1 | 105 | 1,260.00 | 4.30 | +0.10 | +2.38% | 20 | 164 |
| 124.90 | 0.00 | - | 7 | 24 | 1,270.00 | 3.90 | -0.60 | -13.33% | 9 | 52 |
| 205.90 | 0.00 | - | 1 | 38 | 1,280.00 | 3.00 | 0.00 | - | 2 | 187 |
| 450.00 | +230.00 | +104.55% | 1 | 53 | 1,290.00 | 5.00 | -0.13 | -2.53% | 1 | 114 |
| 393.00 | 0.00 | - | 24 | 106 | 1,300.00 | 5.00 | -0.71 | -12.43% | 22 | 321 |
| 447.30 | +48.27 | +12.10% | 1 | 149 | 1,310.00 | 7.42 | +3.42 | +85.50% | 1 | 89 |
| 173.00 | 0.00 | - | 2 | 119 | 1,320.00 | 5.85 | -1.05 | -15.22% | 3 | 121 |
| 367.27 | 0.00 | - | 3 | 77 | 1,330.00 | 6.79 | -0.91 | -11.82% | 5 | 67 |
| 369.00 | 0.00 | - | 6 | 175 | 1,340.00 | 7.44 | -0.76 | -9.27% | 3 | 153 |
| 408.25 | +43.80 | +12.02% | 2 | 57 | 1,350.00 | 7.30 | -1.77 | -19.51% | 4 | 39 |
| 392.80 | +78.60 | +25.02% | 2 | 79 | 1,360.00 | 10.33 | +1.63 | +18.74% | 64 | 131 |
| 352.00 | +49.00 | +16.17% | 1 | 196 | 1,370.00 | 8.91 | -2.05 | -18.70% | 101 | 102 |
| 378.30 | +68.35 | +22.05% | 13 | 67 | 1,380.00 | 10.00 | -2.00 | -16.67% | 8 | 105 |
| 336.28 | +30.18 | +9.86% | 1 | 35 | 1,390.00 | 10.00 | -2.90 | -22.48% | 2 | 76 |
| 364.39 | +58.94 | +19.30% | 6 | 148 | 1,400.00 | 11.19 | -2.71 | -19.50% | 125 | 163 |
| 293.30 | 0.00 | - | 15 | 97 | 1,410.00 | 12.50 | -2.10 | -14.38% | 90 | 56 |
| 288.45 | 0.00 | - | 23 | 77 | 1,420.00 | 12.90 | -3.00 | -18.87% | 10 | 52 |
| 303.00 | +27.08 | +9.81% | 4 | 62 | 1,430.00 | 13.90 | -4.40 | -24.04% | 10 | 25 |
| 318.38 | +45.38 | +16.62% | 11 | 97 | 1,440.00 | 15.80 | -3.30 | -17.28% | 131 | 521 |
| 314.62 | +60.59 | +23.85% | 20 | 129 | 1,450.00 | 16.52 | -2.13 | -11.42% | 26 | 55 |
| 251.73 | 0.00 | - | 15 | 100 | 1,460.00 | 22.30 | 0.00 | - | 9 | 15 |
| 288.69 | +43.57 | +17.77% | 11 | 80 | 1,470.00 | 19.50 | -2.99 | -13.29% | 4 | 24 |
| 293.00 | +53.50 | +22.34% | 2 | 100 | 1,480.00 | 22.90 | -0.40 | -1.72% | 13 | 27 |
| 257.70 | +23.20 | +9.89% | 11 | 50 | 1,490.00 | 28.81 | +1.20 | +4.35% | 2 | 28 |
| 271.33 | +42.33 | +18.48% | 449 | 413 | 1,500.00 | 24.70 | -6.10 | -19.81% | 1,293 | 151 |
| 255.71 | +48.51 | +23.41% | 91 | 162 | 1,520.00 | 29.82 | -6.38 | -17.62% | 30 | 36 |
| 245.50 | +54.55 | +28.57% | 119 | 67 | 1,540.00 | 34.41 | -6.89 | -16.68% | 10 | 10 |
| 230.40 | +47.85 | +26.21% | 6 | 155 | 1,560.00 | 40.10 | -9.47 | -19.10% | 15 | 24 |
| 217.80 | +47.43 | +27.84% | 8 | 85 | 1,580.00 | 45.70 | -7.50 | -14.10% | 28 | 18 |
| 197.02 | +39.52 | +25.09% | 74 | 272 | 1,600.00 | 52.33 | -9.80 | -15.77% | 134 | 46 |
| 186.50 | +39.50 | +26.87% | 10 | 50 | 1,620.00 | 57.52 | -13.58 | -19.10% | 17 | 3 |
| 178.00 | +48.00 | +36.92% | 14 | 84 | 1,640.00 | 67.87 | -12.42 | -15.47% | 20 | 19 |
| 164.30 | +42.20 | +34.56% | 27 | 59 | 1,660.00 | 72.00 | -15.45 | -17.67% | 5 | 23 |
| 153.45 | +38.65 | +33.67% | 51 | 120 | 1,680.00 | 80.60 | -14.87 | -15.58% | 16 | 149 |
| 139.00 | +34.53 | +33.05% | 249 | 287 | 1,700.00 | 90.00 | -21.10 | -18.99% | 44 | 58 |
| 128.80 | +35.10 | +37.46% | 363 | 556 | 1,720.00 | 96.57 | -25.06 | -20.60% | 68 | 29 |
| 117.60 | +34.32 | +41.21% | 151 | 69 | 1,740.00 | 110.80 | -27.03 | -19.61% | 201 | 70 |
| 110.70 | +33.76 | +43.88% | 139 | 122 | 1,760.00 | 119.50 | -1.00 | -0.83% | 54 | 1 |
| 102.00 | +29.40 | +40.50% | 25 | 27 | 1,780.00 | 131.40 | -13.90 | -9.57% | 2 | 4 |
| 93.00 | +26.50 | +39.85% | 625 | 195 | 1,800.00 | 154.30 | -9.50 | -5.80% | 2 | 2 |
| 87.01 | +29.71 | +51.85% | 79 | 40 | 1,820.00 | 164.57 | 0.00 | - | 20 | 21 |
| 81.30 | +27.30 | +50.56% | 114 | 26 | 1,840.00 | 178.75 | 0.00 | - | 31 | 31 |
| 73.85 | +23.45 | +46.53% | 110 | 84 | 1,860.00 | 187.20 | -10.30 | -5.22% | 1 | 8 |
| 66.50 | +23.77 | +55.63% | 46 | 29 | 1,880.00 | 622.00 | 0.00 | - | - | 0 |
| 60.94 | +19.94 | +48.63% | 92 | 616 | 1,900.00 | 227.11 | 0.00 | - | 2 | 1 |
| 50.20 | +15.00 | +42.61% | 11 | 22 | 1,920.00 | 240.93 | 0.00 | - | 1 | 1 |
| 52.19 | +21.14 | +68.08% | 10 | 29 | 1,940.00 | 242.00 | -325.10 | -57.33% | 2 | 0 |
| 43.08 | +12.78 | +42.18% | 12 | 28 | 1,960.00 | - | - | - | - | - |
| 43.50 | +16.20 | +59.34% | 5 | 28 | 1,980.00 | 285.90 | 0.00 | - | 1 | 1 |
| 40.30 | +15.60 | +63.16% | 193 | 192 | 2,000.00 | 289.25 | -14.45 | -4.76% | 11 | 1 |
| 25.50 | +11.50 | +82.14% | 408 | 619 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.