Italia markets open in 7 hours 4 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.600,61 -1.173,20 (-1,78%) CMC Crypto 200
1.528,49 +39,95 (+2,68%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00420000 | 2023-12-08 10:41AM EDT | 420.00 | 509.01 | 631.40 | 637.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 450.00 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00510000 | 2024-03-08 1:32PM EDT | 510.00 | 814.32 | 830.90 | 845.90 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 590.00 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 610.00 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 620.00 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 630.00 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 640.00 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00650000 | 2023-12-19 12:38PM EDT | 650.00 | 509.00 | 506.70 | 515.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 670.00 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240920C00700000 | 2024-03-19 3:48PM EDT | 700.00 | 545.45 | 564.50 | 576.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 710.00 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 720.00 | 629.43 | 681.50 | 694.40 | 0.00 | - | - | 1 | 70.23% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 730.00 | 710.53 | 671.40 | 684.60 | 0.00 | - | 1 | 8 | 69.04% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 740.00 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 750.00 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 559.25 | 642.30 | 656.70 | 0.00 | - | 1 | 5 | 67.57% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 770.00 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00790000 | 2023-10-26 12:14PM EDT | 790.00 | 140.17 | 236.50 | 247.70 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00800000 | 2024-04-19 3:16PM EDT | 800.00 | 430.91 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 810.00 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 820.00 | 502.00 | 583.90 | 596.30 | 0.00 | - | 5 | 5 | 61.14% |
| AVGO240920C00830000 | 2024-04-10 12:34PM EDT | 830.00 | 511.54 | 511.70 | 523.10 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO240920C00840000 | 2024-03-07 12:19PM EDT | 840.00 | 574.88 | 512.70 | 527.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C00850000 | 2024-03-07 4:52PM EDT | 850.00 | 573.76 | 502.60 | 517.50 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 860.00 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 870.00 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 880.00 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 890.00 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00900000 | 2024-05-16 10:08AM EDT | 900.00 | 542.07 | 506.70 | 519.30 | 0.00 | - | 1 | 10 | 55.23% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 910.00 | 478.65 | 497.40 | 509.40 | 0.00 | - | 1 | 8 | 54.50% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 920.00 | 323.72 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 930.00 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00940000 | 2024-04-19 3:16PM EDT | 940.00 | 307.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240920C00950000 | 2024-05-14 2:30PM EDT | 950.00 | 442.09 | 459.10 | 473.40 | 0.00 | - | 1 | 16 | 52.61% |
| AVGO240920C00960000 | 2024-05-15 9:30AM EDT | 960.00 | 437.48 | 449.60 | 464.40 | 0.00 | - | 1 | 9 | 52.11% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 970.00 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C00980000 | 2024-05-03 12:03PM EDT | 980.00 | 332.90 | 430.80 | 445.30 | 0.00 | - | 1 | 8 | 50.71% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 425.06 | 421.50 | 434.40 | 0.00 | - | 1 | 9 | 54.16% |
| AVGO240920C01000000 | 2024-05-21 1:41PM EDT | 1,000.00 | 424.00 | 413.40 | 428.00 | -6.00 | -1.40% | 2 | 42 | 50.44% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 1,010.00 | 395.73 | 403.00 | 416.40 | 0.00 | - | 3 | 12 | 53.13% |
| AVGO240920C01020000 | 2024-05-14 2:30PM EDT | 1,020.00 | 375.20 | 393.80 | 407.00 | 0.00 | - | 1 | 32 | 52.33% |
| AVGO240920C01030000 | 2024-01-23 11:31AM EDT | 1,030.00 | 253.85 | 323.90 | 330.70 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 1,040.00 | 329.47 | 375.70 | 388.60 | 0.00 | - | 1 | 12 | 50.96% |
| AVGO240920C01050000 | 2024-03-07 11:05AM EDT | 1,050.00 | 393.00 | 327.20 | 342.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240920C01060000 | 2024-04-08 9:45AM EDT | 1,060.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO240920C01070000 | 2024-05-15 10:07AM EDT | 1,070.00 | 341.82 | 349.00 | 362.40 | 0.00 | - | 1 | 11 | 49.60% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 1,080.00 | 243.40 | 340.20 | 353.40 | 0.00 | - | 2 | 16 | 48.96% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 1,090.00 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 63.79% |
| AVGO240920C01100000 | 2024-05-15 3:54PM EDT | 1,100.00 | 365.20 | 324.00 | 336.10 | 0.00 | - | 1 | 46 | 47.99% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 1,110.00 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 46.60% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 1,120.00 | 320.00 | 306.10 | 318.60 | -9.00 | -2.74% | 1 | 37 | 46.84% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 1,130.00 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 60.74% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 1,140.00 | 296.32 | 289.40 | 301.60 | 0.00 | - | 2 | 18 | 45.84% |
| AVGO240920C01150000 | 2024-05-17 10:04AM EDT | 1,150.00 | 296.23 | 281.20 | 293.50 | 0.00 | - | 3 | 22 | 45.49% |
| AVGO240920C01160000 | 2024-05-10 10:17AM EDT | 1,160.00 | 228.90 | 273.80 | 285.30 | 0.00 | - | 1 | 43 | 45.07% |
| AVGO240920C01170000 | 2024-04-22 3:55PM EDT | 1,170.00 | 149.10 | 266.20 | 277.50 | 0.00 | - | 1 | 35 | 44.79% |
| AVGO240920C01180000 | 2024-05-21 10:36AM EDT | 1,180.00 | 267.40 | 257.60 | 269.70 | +85.03 | +46.62% | 1 | 41 | 44.48% |
| AVGO240920C01190000 | 2024-05-10 10:17AM EDT | 1,190.00 | 208.10 | 250.50 | 262.00 | 0.00 | - | 1 | 131 | 44.18% |
| AVGO240920C01200000 | 2024-05-15 3:18PM EDT | 1,200.00 | 286.00 | 242.10 | 254.40 | 0.00 | - | 1 | 57 | 43.88% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 1,210.00 | 128.62 | 235.40 | 247.00 | 0.00 | - | 1 | 21 | 43.63% |
| AVGO240920C01220000 | 2024-04-24 10:29AM EDT | 1,220.00 | 154.70 | 227.40 | 239.60 | 0.00 | - | 1 | 19 | 43.35% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 1,230.00 | 231.40 | 220.90 | 232.10 | +92.10 | +66.12% | 1 | 36 | 43.00% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 1,240.00 | 172.91 | 216.20 | 225.30 | 0.00 | - | 1 | 51 | 42.87% |
| AVGO240920C01250000 | 2024-05-21 11:48AM EDT | 1,250.00 | 216.38 | 208.40 | 217.90 | +7.88 | +3.78% | 5 | 166 | 42.49% |
| AVGO240920C01260000 | 2024-05-13 3:54PM EDT | 1,260.00 | 209.38 | 202.00 | 210.80 | +40.06 | +23.66% | 5 | 170 | 42.18% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 1,270.00 | 155.68 | 194.90 | 204.10 | 0.00 | - | 2 | 78 | 41.98% |
| AVGO240920C01280000 | 2024-05-02 11:11AM EDT | 1,280.00 | 105.20 | 188.60 | 197.70 | 0.00 | - | 1 | 102 | 41.85% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 1,290.00 | 95.40 | 180.10 | 190.80 | 0.00 | - | 2 | 45 | 41.51% |
| AVGO240920C01300000 | 2024-05-16 2:53PM EDT | 1,300.00 | 202.45 | 176.40 | 184.80 | 0.00 | - | 1 | 87 | 41.44% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 1,310.00 | 176.40 | 170.10 | 178.50 | +42.30 | +31.54% | 1 | 55 | 41.23% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 1,320.00 | 184.00 | 164.00 | 172.60 | 0.00 | - | 1 | 141 | 41.12% |
| AVGO240920C01330000 | 2024-05-16 2:53PM EDT | 1,330.00 | 183.95 | 158.30 | 166.80 | 0.00 | - | 1 | 39 | 41.00% |
| AVGO240920C01340000 | 2024-05-03 10:09AM EDT | 1,340.00 | 87.00 | 152.50 | 161.20 | 0.00 | - | 1 | 119 | 40.91% |
| AVGO240920C01350000 | 2024-05-20 10:03AM EDT | 1,350.00 | 157.70 | 146.80 | 154.90 | 0.00 | - | 2 | 94 | 40.55% |
| AVGO240920C01360000 | 2024-05-20 10:06AM EDT | 1,360.00 | 149.50 | 141.90 | 149.70 | 0.00 | - | 2 | 306 | 40.51% |
| AVGO240920C01370000 | 2024-05-15 3:32PM EDT | 1,370.00 | 167.03 | 135.80 | 144.60 | 0.00 | - | 4 | 139 | 40.47% |
| AVGO240920C01380000 | 2024-05-21 3:49PM EDT | 1,380.00 | 136.90 | 131.40 | 138.40 | +2.40 | +1.78% | 6 | 63 | 40.04% |
| AVGO240920C01390000 | 2024-05-20 10:27AM EDT | 1,390.00 | 134.50 | 125.70 | 133.60 | 0.00 | - | 1 | 37 | 40.01% |
| AVGO240920C01400000 | 2024-05-21 10:51AM EDT | 1,400.00 | 129.06 | 123.60 | 125.60 | -3.94 | -2.96% | 1 | 229 | 38.95% |
| AVGO240920C01410000 | 2024-05-21 12:16PM EDT | 1,410.00 | 123.90 | 119.40 | 120.60 | -1.50 | -1.20% | 27 | 76 | 38.79% |
| AVGO240920C01420000 | 2024-05-20 3:54PM EDT | 1,420.00 | 123.60 | 114.70 | 116.10 | 0.00 | - | 9 | 67 | 38.74% |
| AVGO240920C01430000 | 2024-05-21 1:04PM EDT | 1,430.00 | 113.80 | 109.80 | 111.70 | -2.30 | -1.98% | 5 | 300 | 38.69% |
| AVGO240920C01440000 | 2024-05-21 11:48AM EDT | 1,440.00 | 109.22 | 104.50 | 108.80 | -4.08 | -3.60% | 1 | 65 | 39.07% |
| AVGO240920C01450000 | 2024-05-20 11:05AM EDT | 1,450.00 | 107.00 | 100.20 | 104.90 | 0.00 | - | 12 | 220 | 39.09% |
| AVGO240920C01460000 | 2024-05-17 10:20AM EDT | 1,460.00 | 107.10 | 95.80 | 100.70 | 0.00 | - | 1 | 67 | 38.99% |
| AVGO240920C01470000 | 2024-05-21 3:36PM EDT | 1,470.00 | 94.29 | 92.10 | 96.50 | +16.57 | +21.32% | 1 | 64 | 38.86% |
| AVGO240920C01480000 | 2024-05-17 2:52PM EDT | 1,480.00 | 89.80 | 88.60 | 92.80 | +1.00 | +1.13% | 1 | 61 | 38.84% |
| AVGO240920C01490000 | 2024-05-14 1:08PM EDT | 1,490.00 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 130 | 38.79% |
| AVGO240920C01500000 | 2024-05-21 2:19PM EDT | 1,500.00 | 82.60 | 80.90 | 84.90 | -8.01 | -8.84% | 4 | 342 | 38.54% |
| AVGO240920C01510000 | 2024-05-14 3:06PM EDT | 1,510.00 | 80.80 | 77.60 | 81.10 | +6.05 | +8.09% | 2 | 58 | 38.39% |
| AVGO240920C01520000 | 2024-05-20 9:49AM EDT | 1,520.00 | 80.10 | 74.30 | 78.00 | 0.00 | - | 6 | 129 | 38.42% |
| AVGO240920C01530000 | 2024-05-20 9:49AM EDT | 1,530.00 | 76.90 | 70.70 | 73.90 | 0.00 | - | 6 | 167 | 38.09% |
| AVGO240920C01540000 | 2024-05-16 9:44AM EDT | 1,540.00 | 91.50 | 67.50 | 71.80 | 0.00 | - | 12 | 207 | 38.38% |
| AVGO240920C01550000 | 2024-05-20 2:35PM EDT | 1,550.00 | 73.00 | 64.50 | 68.90 | 0.00 | - | 1 | 48 | 38.38% |
| AVGO240920C01560000 | 2024-05-17 3:01PM EDT | 1,560.00 | 63.50 | 61.60 | 65.10 | 0.00 | - | 1 | 58 | 38.04% |
| AVGO240920C01570000 | 2024-05-20 10:08AM EDT | 1,570.00 | 64.70 | 58.80 | 62.20 | 0.00 | - | 2 | 143 | 37.97% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 1,580.00 | 73.00 | 56.20 | 59.90 | 0.00 | - | 2 | 36 | 38.07% |
| AVGO240920C01590000 | 2024-05-02 3:36PM EDT | 1,590.00 | 24.09 | 53.40 | 57.10 | 0.00 | - | 6 | 20 | 37.97% |
| AVGO240920C01600000 | 2024-05-21 11:27AM EDT | 1,600.00 | 56.59 | 51.50 | 54.00 | -3.01 | -5.05% | 41 | 865 | 37.72% |
| AVGO240920C01610000 | 2024-05-14 10:28AM EDT | 1,610.00 | 41.47 | 49.00 | 52.30 | 0.00 | - | 1 | 42 | 37.94% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 1,620.00 | 44.00 | 45.10 | 49.80 | 0.00 | - | 1 | 14 | 37.84% |
| AVGO240920C01630000 | 2024-05-16 11:22AM EDT | 1,630.00 | 62.70 | 43.90 | 47.80 | 0.00 | - | 1 | 17 | 37.90% |
| AVGO240920C01640000 | 2024-05-15 12:10PM EDT | 1,640.00 | 51.00 | 42.30 | 45.50 | 0.00 | - | 1 | 17 | 37.81% |
| AVGO240920C01650000 | 2024-05-21 1:32PM EDT | 1,650.00 | 43.40 | 40.20 | 43.70 | -3.00 | -6.47% | 45 | 65 | 37.88% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 1,660.00 | 30.00 | 37.00 | 41.50 | 0.00 | - | 1 | 57 | 37.77% |
| AVGO240920C01670000 | 2024-05-14 12:06PM EDT | 1,670.00 | 30.20 | 36.40 | 40.00 | 0.00 | - | 1 | 15 | 37.90% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 1,680.00 | 40.60 | 34.50 | 38.30 | 0.00 | - | 5 | 28 | 37.93% |
| AVGO240920C01690000 | 2024-05-20 11:30AM EDT | 1,690.00 | 37.54 | 31.90 | 36.40 | 0.00 | - | 5 | 42 | 37.85% |
| AVGO240920C01700000 | 2024-05-20 3:51PM EDT | 1,700.00 | 37.51 | 31.10 | 35.00 | 0.00 | - | 9 | 328 | 37.94% |
| AVGO240920C01710000 | 2024-05-02 10:41AM EDT | 1,710.00 | 12.40 | 29.80 | 33.30 | 0.00 | - | 1 | 24 | 37.89% |
| AVGO240920C01720000 | 2024-05-21 9:42AM EDT | 1,720.00 | 30.00 | 28.30 | 31.70 | -3.30 | -9.91% | 1 | 63 | 37.84% |
| AVGO240920C01730000 | 2024-04-22 10:19AM EDT | 1,730.00 | 10.20 | 26.50 | 30.30 | 0.00 | - | 2 | 17 | 37.86% |
| AVGO240920C01740000 | 2024-05-15 11:58AM EDT | 1,740.00 | 32.00 | 25.70 | 29.10 | 0.00 | - | 3 | 39 | 37.94% |
| AVGO240920C01750000 | 2024-05-16 10:08AM EDT | 1,750.00 | 35.95 | 24.00 | 27.80 | 0.00 | - | 2 | 36 | 37.96% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 1,760.00 | 12.00 | 22.80 | 26.50 | 0.00 | - | 1 | 12 | 37.95% |
| AVGO240920C01770000 | 2024-04-30 12:43PM EDT | 1,770.00 | 17.10 | 21.00 | 25.20 | 0.00 | - | 1 | 7 | 37.91% |
| AVGO240920C01780000 | 2024-05-15 2:10PM EDT | 1,780.00 | 31.59 | 20.00 | 23.60 | 0.00 | - | 3 | 53 | 37.69% |
| AVGO240920C01790000 | 2024-05-02 2:30PM EDT | 1,790.00 | 8.29 | 19.80 | 22.50 | 0.00 | - | 1 | 16 | 37.69% |
| AVGO240920C01800000 | 2024-05-16 2:48PM EDT | 1,800.00 | 28.30 | 18.00 | 22.00 | 0.00 | - | 19 | 75 | 37.99% |
| AVGO240920C01810000 | 2024-03-21 3:33PM EDT | 1,810.00 | 31.69 | 6.00 | 7.10 | 0.00 | - | 1 | 3 | 28.80% |
| AVGO240920C01820000 | 2024-05-21 12:17PM EDT | 1,820.00 | 19.50 | 17.00 | 20.00 | +12.20 | +167.12% | 4 | 8 | 38.00% |
| AVGO240920C01830000 | 2024-03-08 10:55AM EDT | 1,830.00 | 41.20 | 20.70 | 23.10 | 0.00 | - | 7 | 6 | 40.21% |
| AVGO240920C01840000 | 2024-05-16 3:43PM EDT | 1,840.00 | 20.75 | 15.20 | 18.40 | 0.00 | - | 1 | 544 | 38.14% |
| AVGO240920C01850000 | 2024-05-14 10:25AM EDT | 1,850.00 | 12.50 | 14.60 | 17.20 | 0.00 | - | 1 | 13 | 37.94% |
| AVGO240920C01860000 | 2024-05-01 3:57PM EDT | 1,860.00 | 6.00 | 13.00 | 16.40 | 0.00 | - | 1 | 19 | 37.96% |
| AVGO240920C01870000 | 2024-05-09 12:04PM EDT | 1,870.00 | 8.40 | 12.80 | 15.50 | 0.00 | - | 1 | 4 | 37.89% |
| AVGO240920C01880000 | 2024-04-30 9:43AM EDT | 1,880.00 | 12.40 | 11.90 | 15.00 | 0.00 | - | 4 | 23 | 38.05% |
| AVGO240920C01890000 | 2024-05-15 10:08AM EDT | 1,890.00 | 12.60 | 11.50 | 13.70 | 0.00 | - | 1 | 5 | 37.65% |
| AVGO240920C01900000 | 2024-05-16 2:30PM EDT | 1,900.00 | 18.00 | 11.40 | 13.10 | 0.00 | - | 8 | 197 | 37.71% |
| AVGO240920C01920000 | 2024-05-14 11:39AM EDT | 1,920.00 | 8.40 | 10.10 | 12.10 | 0.00 | - | 1 | 26 | 37.90% |
| AVGO240920C01940000 | 2024-05-15 2:19PM EDT | 1,940.00 | 15.10 | 9.10 | 11.00 | 0.00 | - | 1 | 7 | 37.95% |
| AVGO240920C01960000 | 2024-05-07 9:55AM EDT | 1,960.00 | 5.40 | 8.30 | 10.00 | 0.00 | - | 7 | 28 | 38.00% |
| AVGO240920C01980000 | 2024-05-08 3:56PM EDT | 1,980.00 | 5.87 | 7.40 | 9.00 | 0.00 | - | 4 | 18 | 37.97% |
| AVGO240920C02000000 | 2024-05-17 10:19AM EDT | 2,000.00 | 9.50 | 6.60 | 8.40 | 0.00 | - | 4 | 72 | 38.23% |
| AVGO240920C02100000 | 2024-05-20 1:01PM EDT | 2,100.00 | 5.70 | 3.70 | 6.20 | 0.00 | - | 2 | 99 | 39.73% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00420000 | 2024-03-25 12:20PM EDT | 420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 90 | 50.00% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 430.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 82.93% |
| AVGO240920P00440000 | 2024-01-24 4:43PM EDT | 440.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 82.21% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 450.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 81.20% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 460.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 82.20% |
| AVGO240920P00480000 | 2024-01-11 1:03PM EDT | 480.00 | 1.10 | 0.15 | 2.35 | 0.00 | - | 1 | 9 | 79.22% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 490.00 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 95.36% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 500.00 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 73.80% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 510.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 81.21% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 520.00 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 74.54% |
| AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 530.00 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 76.61% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 540.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 73.34% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 550.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 75.78% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 560.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 570.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.55% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 580.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 60.38% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 590.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 8 | 54 | 66.09% |
| AVGO240920P00600000 | 2024-03-05 3:06PM EDT | 600.00 | 1.22 | 0.15 | 1.75 | 0.00 | - | 1 | 94 | 61.45% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 610.00 | 1.30 | 0.00 | 2.95 | 0.00 | - | 6 | 15 | 63.87% |
| AVGO240920P00620000 | 2024-05-13 12:46PM EDT | 620.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 66.11% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 630.00 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 61.29% |
| AVGO240920P00640000 | 2024-05-17 9:56AM EDT | 640.00 | 0.83 | 0.05 | 3.00 | 0.00 | - | 4 | 8 | 60.73% |
| AVGO240920P00650000 | 2024-05-20 12:28PM EDT | 650.00 | 0.59 | 0.05 | 2.20 | 0.00 | - | 1 | 39 | 57.25% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 0.84 | 0.05 | 3.10 | 0.00 | - | 4 | 105 | 58.79% |
| AVGO240920P00670000 | 2024-04-29 12:07PM EDT | 670.00 | 0.69 | 0.05 | 3.10 | 0.00 | - | 5 | 21 | 57.70% |
| AVGO240920P00680000 | 2024-05-17 9:52AM EDT | 680.00 | 0.90 | 0.05 | 4.40 | 0.00 | - | 4 | 479 | 59.52% |
| AVGO240920P00690000 | 2024-03-21 9:31AM EDT | 690.00 | 1.90 | 1.25 | 5.80 | 0.00 | - | 1 | 72 | 62.79% |
| AVGO240920P00700000 | 2024-05-21 9:30AM EDT | 700.00 | 1.65 | 0.30 | 3.00 | +0.97 | +142.65% | 20 | 809 | 54.92% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 710.00 | 3.00 | 0.65 | 3.50 | 0.00 | - | 1 | 62 | 55.71% |
| AVGO240920P00720000 | 2024-05-20 2:35PM EDT | 720.00 | 0.75 | 0.35 | 4.60 | 0.00 | - | 2 | 43 | 56.14% |
| AVGO240920P00730000 | 2024-04-11 12:13PM EDT | 730.00 | 1.81 | 0.55 | 2.55 | 0.00 | - | 8 | 62 | 51.43% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 740.00 | 2.00 | 0.35 | 3.80 | 0.00 | - | 4 | 43 | 52.62% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 750.00 | 2.85 | 0.40 | 3.50 | 0.00 | - | 1 | 83 | 51.15% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 760.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 52.89% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 770.00 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 53.71% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 780.00 | 2.80 | 0.45 | 3.70 | 0.00 | - | 3 | 69 | 53.44% |
| AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 790.00 | 1.50 | 0.50 | 4.80 | 0.00 | - | 1 | 98 | 54.87% |
| AVGO240920P00800000 | 2024-05-21 9:30AM EDT | 800.00 | 3.25 | 1.00 | 2.70 | +1.95 | +150.00% | 10 | 1,581 | 48.77% |
| AVGO240920P00810000 | 2024-04-10 10:15AM EDT | 810.00 | 3.90 | 1.15 | 3.90 | 0.00 | - | 1 | 37 | 50.85% |
| AVGO240920P00820000 | 2024-05-20 10:26AM EDT | 820.00 | 1.44 | 0.65 | 2.60 | 0.00 | - | 10 | 130 | 46.58% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 830.00 | 4.18 | 0.70 | 2.70 | 0.00 | - | 3 | 64 | 45.92% |
| AVGO240920P00840000 | 2024-03-22 2:17PM EDT | 840.00 | 4.90 | 8.30 | 13.50 | 0.00 | - | 1 | 79 | 58.86% |
| AVGO240920P00850000 | 2024-05-16 11:00AM EDT | 850.00 | 2.35 | 1.40 | 3.10 | 0.00 | - | 1 | 212 | 45.09% |
| AVGO240920P00860000 | 2024-05-15 12:01PM EDT | 860.00 | 2.65 | 0.90 | 3.20 | 0.00 | - | 2 | 50 | 44.40% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 870.00 | 8.60 | 1.00 | 3.40 | 0.00 | - | 12 | 71 | 43.94% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 880.00 | 6.64 | 1.20 | 3.70 | 0.00 | - | 1 | 60 | 43.66% |
| AVGO240920P00890000 | 2024-05-20 11:03AM EDT | 890.00 | 2.95 | 1.40 | 3.90 | 0.00 | - | 1 | 94 | 43.14% |
| AVGO240920P00900000 | 2024-05-06 12:25PM EDT | 900.00 | 7.60 | 1.65 | 3.00 | 0.00 | - | 1 | 93 | 40.32% |
| AVGO240920P00910000 | 2024-05-15 3:05PM EDT | 910.00 | 3.40 | 1.90 | 4.40 | 0.00 | - | 2 | 49 | 42.24% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 920.00 | 12.20 | 2.15 | 4.70 | 0.00 | - | 8 | 35 | 41.84% |
| AVGO240920P00930000 | 2024-04-19 2:27PM EDT | 930.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| AVGO240920P00940000 | 2024-05-21 10:41AM EDT | 940.00 | 4.30 | 2.80 | 5.00 | -0.44 | -9.28% | 3 | 38 | 40.50% |
| AVGO240920P00950000 | 2024-05-13 9:53AM EDT | 950.00 | 8.60 | 3.10 | 5.80 | 0.00 | - | 1 | 201 | 40.78% |
| AVGO240920P00960000 | 2024-05-15 11:22AM EDT | 960.00 | 6.20 | 3.50 | 5.80 | 0.00 | - | 1 | 161 | 39.86% |
| AVGO240920P00970000 | 2024-05-02 3:53PM EDT | 970.00 | 19.00 | 4.00 | 6.30 | 0.00 | - | 2 | 33 | 39.62% |
| AVGO240920P00980000 | 2024-04-02 9:30AM EDT | 980.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| AVGO240920P00990000 | 2024-05-20 2:45PM EDT | 990.00 | 6.39 | 5.00 | 7.80 | +0.04 | +0.63% | 3 | 180 | 39.60% |
| AVGO240920P01000000 | 2024-05-20 2:12PM EDT | 1,000.00 | 7.15 | 5.50 | 8.40 | 0.00 | - | 1 | 140 | 39.32% |
| AVGO240920P01010000 | 2024-05-21 12:14PM EDT | 1,010.00 | 7.43 | 6.90 | 8.50 | -9.17 | -55.24% | 2 | 67 | 38.49% |
| AVGO240920P01020000 | 2024-05-15 12:03PM EDT | 1,020.00 | 9.90 | 7.60 | 9.10 | 0.00 | - | 7 | 47 | 38.16% |
| AVGO240920P01030000 | 2024-05-17 10:50AM EDT | 1,030.00 | 10.20 | 8.40 | 10.20 | 0.00 | - | 1 | 80 | 38.28% |
| AVGO240920P01040000 | 2024-05-17 9:41AM EDT | 1,040.00 | 10.81 | 9.20 | 11.10 | 0.00 | - | 1 | 70 | 38.13% |
| AVGO240920P01050000 | 2024-05-13 9:51AM EDT | 1,050.00 | 17.30 | 10.00 | 11.70 | 0.00 | - | 1 | 63 | 37.68% |
| AVGO240920P01060000 | 2024-05-20 1:08PM EDT | 1,060.00 | 11.80 | 10.00 | 13.20 | 0.00 | - | 1 | 43 | 37.93% |
| AVGO240920P01070000 | 2024-05-13 9:53AM EDT | 1,070.00 | 19.96 | 11.80 | 13.50 | 0.00 | - | 1 | 49 | 37.18% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 1,080.00 | 15.70 | 12.40 | 14.70 | 0.00 | - | 3 | 39 | 37.09% |
| AVGO240920P01090000 | 2024-05-15 10:18AM EDT | 1,090.00 | 19.00 | 13.90 | 16.40 | 0.00 | - | 1 | 74 | 37.28% |
| AVGO240920P01100000 | 2024-05-21 12:15PM EDT | 1,100.00 | 15.90 | 15.10 | 17.50 | -0.11 | -0.69% | 1 | 161 | 37.00% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 1,110.00 | 32.60 | 16.20 | 18.10 | 0.00 | - | 1 | 40 | 36.37% |
| AVGO240920P01120000 | 2024-05-16 12:03PM EDT | 1,120.00 | 18.05 | 17.50 | 19.90 | 0.00 | - | 2 | 57 | 36.45% |
| AVGO240920P01130000 | 2024-05-15 12:10PM EDT | 1,130.00 | 22.93 | 19.00 | 21.30 | 0.00 | - | 40 | 93 | 36.24% |
| AVGO240920P01140000 | 2024-05-21 11:27AM EDT | 1,140.00 | 21.20 | 20.40 | 22.80 | -15.00 | -41.44% | 35 | 75 | 36.03% |
| AVGO240920P01150000 | 2024-05-21 3:23PM EDT | 1,150.00 | 23.53 | 22.50 | 24.50 | -2.80 | -10.63% | 2 | 125 | 35.89% |
| AVGO240920P01160000 | 2024-05-14 3:37PM EDT | 1,160.00 | 33.37 | 23.70 | 26.70 | 0.00 | - | 2 | 60 | 35.96% |
| AVGO240920P01170000 | 2024-05-09 11:45AM EDT | 1,170.00 | 50.00 | 25.80 | 28.50 | 0.00 | - | 3 | 47 | 35.76% |
| AVGO240920P01180000 | 2024-05-21 11:01AM EDT | 1,180.00 | 29.09 | 28.00 | 31.50 | +0.49 | +1.71% | 4 | 185 | 36.09% |
| AVGO240920P01190000 | 2024-05-21 2:52PM EDT | 1,190.00 | 31.29 | 29.80 | 33.00 | +0.09 | +0.29% | 8 | 58 | 35.66% |
| AVGO240920P01200000 | 2024-05-20 11:32AM EDT | 1,200.00 | 33.90 | 32.00 | 35.50 | 0.00 | - | 2 | 256 | 35.63% |
| AVGO240920P01210000 | 2024-05-21 11:25AM EDT | 1,210.00 | 34.90 | 34.50 | 38.10 | +0.40 | +1.16% | 3 | 225 | 35.60% |
| AVGO240920P01220000 | 2024-05-20 2:29PM EDT | 1,220.00 | 39.00 | 37.40 | 40.60 | 0.00 | - | 3 | 100 | 35.47% |
| AVGO240920P01230000 | 2024-05-20 2:53PM EDT | 1,230.00 | 40.30 | 39.60 | 43.00 | 0.00 | - | 1 | 42 | 35.26% |
| AVGO240920P01240000 | 2024-05-21 1:29PM EDT | 1,240.00 | 43.50 | 42.40 | 45.90 | -20.90 | -32.45% | 1 | 133 | 35.19% |
| AVGO240920P01250000 | 2024-05-20 10:45AM EDT | 1,250.00 | 47.15 | 45.20 | 49.20 | 0.00 | - | 1 | 173 | 35.23% |
| AVGO240920P01260000 | 2024-05-21 3:23PM EDT | 1,260.00 | 50.03 | 49.20 | 51.60 | -5.72 | -10.26% | 6 | 83 | 34.88% |
| AVGO240920P01270000 | 2024-05-20 2:24PM EDT | 1,270.00 | 53.40 | 52.00 | 56.50 | 0.00 | - | 13 | 216 | 35.41% |
| AVGO240920P01280000 | 2024-05-21 3:38PM EDT | 1,280.00 | 56.75 | 54.70 | 58.10 | +4.35 | +8.30% | 2 | 77 | 34.68% |
| AVGO240920P01290000 | 2024-05-20 1:45PM EDT | 1,290.00 | 59.96 | 58.50 | 61.60 | 0.00 | - | 18 | 78 | 34.60% |
| AVGO240920P01300000 | 2024-05-20 1:08PM EDT | 1,300.00 | 60.70 | 62.00 | 66.90 | 0.00 | - | 33 | 153 | 35.09% |
| AVGO240920P01310000 | 2024-05-16 12:56PM EDT | 1,310.00 | 62.90 | 65.60 | 68.80 | 0.00 | - | 19 | 58 | 34.36% |
| AVGO240920P01320000 | 2024-05-21 2:32PM EDT | 1,320.00 | 71.60 | 69.10 | 74.70 | +0.50 | +0.70% | 2 | 36 | 34.94% |
| AVGO240920P01330000 | 2024-05-21 3:21PM EDT | 1,330.00 | 75.60 | 73.00 | 78.70 | +6.00 | +8.62% | 1 | 54 | 34.83% |
| AVGO240920P01340000 | 2024-05-17 12:51PM EDT | 1,340.00 | 86.20 | 77.10 | 82.70 | 0.00 | - | 2 | 92 | 34.68% |
| AVGO240920P01350000 | 2024-05-17 11:59AM EDT | 1,350.00 | 89.20 | 81.40 | 87.10 | 0.00 | - | 1 | 75 | 34.61% |
| AVGO240920P01360000 | 2024-05-21 11:27AM EDT | 1,360.00 | 87.90 | 86.00 | 91.80 | -3.30 | -3.62% | 36 | 70 | 34.59% |
| AVGO240920P01370000 | 2024-05-21 9:34AM EDT | 1,370.00 | 95.60 | 90.40 | 94.80 | +0.50 | +0.53% | 10 | 65 | 33.99% |
| AVGO240920P01380000 | 2024-05-21 9:34AM EDT | 1,380.00 | 100.95 | 95.00 | 99.40 | +6.10 | +6.43% | 13 | 23 | 33.85% |
| AVGO240920P01390000 | 2024-05-21 9:34AM EDT | 1,390.00 | 105.20 | 99.70 | 104.80 | +1.10 | +1.06% | 10 | 34 | 33.92% |
| AVGO240920P01400000 | 2024-05-21 9:48AM EDT | 1,400.00 | 110.25 | 106.90 | 108.80 | +4.34 | +4.10% | 11 | 118 | 33.50% |
| AVGO240920P01410000 | 2024-05-21 2:51PM EDT | 1,410.00 | 112.30 | 112.10 | 113.80 | +3.05 | +2.79% | 15 | 26 | 33.36% |
| AVGO240920P01420000 | 2024-05-21 10:52AM EDT | 1,420.00 | 115.60 | 117.40 | 119.10 | +1.85 | +1.63% | 13 | 27 | 33.26% |
| AVGO240920P01430000 | 2024-05-21 11:21AM EDT | 1,430.00 | 120.20 | 122.90 | 124.60 | +0.60 | +0.50% | 11 | 28 | 33.18% |
| AVGO240920P01440000 | 2024-05-21 9:34AM EDT | 1,440.00 | 131.40 | 126.20 | 132.10 | +9.40 | +7.70% | 30 | 15 | 33.68% |
| AVGO240920P01450000 | 2024-05-21 3:22PM EDT | 1,450.00 | 134.00 | 131.20 | 137.60 | -11.50 | -7.90% | 1 | 18 | 33.51% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 1,460.00 | 142.20 | 136.90 | 143.10 | 0.00 | - | 2 | 1 | 33.30% |
| AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 1,470.00 | 147.20 | 143.40 | 149.10 | 0.00 | - | 2 | 8 | 33.21% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 1,480.00 | 147.70 | 149.40 | 156.60 | 0.00 | - | 13 | 27 | 33.54% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 1,490.00 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 49.81% |
| AVGO240920P01500000 | 2024-05-21 10:17AM EDT | 1,500.00 | 166.68 | 162.10 | 168.30 | +0.18 | +0.11% | 2 | 47 | 33.04% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 1,510.00 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 59.32% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 1,520.00 | 169.60 | 174.80 | 182.50 | 0.00 | - | 10 | 9 | 33.18% |
| AVGO240920P01550000 | 2024-03-05 11:30AM EDT | 1,550.00 | 245.30 | 233.90 | 241.30 | 0.00 | - | - | 1 | 45.37% |
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 1,570.00 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 44.74% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 1,580.00 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 44.67% |
| AVGO240920P01600000 | 2024-04-04 2:06PM EDT | 1,600.00 | 268.00 | 327.60 | 341.40 | 0.00 | - | 2 | 2 | 63.72% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 1,660.00 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 77.45% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 1,740.00 | 476.50 | 347.70 | 360.00 | 0.00 | - | - | 1 | 33.15% |
| AVGO240920P01770000 | 2024-03-06 10:30AM EDT | 1,770.00 | 412.38 | 435.00 | 448.70 | 0.00 | - | 1 | 2 | 56.49% |
| AVGO240920P01870000 | 2024-03-01 11:14AM EDT | 1,870.00 | 518.70 | 537.80 | 552.00 | 0.00 | - | 1 | 0 | 64.06% |
| AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 1,980.00 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 66.93% |
© 2024 Yahoo. Tutti i diritti riservati.