Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.01 | 0.00 | - | 1 | 1 | 420.00 | 0.20 | 0.00 | - | 30 | 90 |
| - | - | - | - | - | 430.00 | 0.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 440.00 | 0.32 | 0.00 | - | 1 | 21 |
| 658.00 | 0.00 | - | 1 | 1 | 450.00 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 460.00 | 1.07 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 480.00 | 1.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 490.00 | 9.80 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 500.00 | 1.40 | 0.00 | - | - | 1 |
| 814.32 | 0.00 | - | 2 | 2 | 510.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 1.47 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 530.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 2.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 2.00 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 560.00 | 1.30 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 4 | 17 |
| 727.38 | 0.00 | - | 1 | 1 | 590.00 | 0.95 | 0.00 | - | 8 | 54 |
| - | - | - | - | - | 600.00 | 1.22 | 0.00 | - | 1 | 94 |
| 342.90 | 0.00 | - | 2 | 2 | 610.00 | 1.30 | 0.00 | - | 6 | 15 |
| 536.90 | 0.00 | - | 1 | 2 | 620.00 | 0.75 | 0.00 | - | 171 | 114 |
| 509.30 | 0.00 | - | 2 | 2 | 630.00 | 1.30 | 0.00 | - | 1 | 7 |
| 313.73 | 0.00 | - | 1 | 1 | 640.00 | 0.67 | 0.00 | - | 1 | 52 |
| 509.00 | 0.00 | - | 1 | 3 | 650.00 | 0.33 | -0.31 | -48.44% | 1 | 40 |
| - | - | - | - | - | 660.00 | 0.84 | 0.00 | - | 4 | 105 |
| 582.00 | 0.00 | - | 2 | 7 | 670.00 | 0.69 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 680.00 | 0.90 | 0.00 | - | 4 | 479 |
| - | - | - | - | - | 690.00 | 0.74 | 0.00 | - | 1 | 73 |
| 545.45 | 0.00 | - | 6 | 6 | 700.00 | 0.74 | 0.00 | - | 20 | 827 |
| 536.75 | 0.00 | - | 2 | 2 | 710.00 | 3.00 | 0.00 | - | 1 | 62 |
| 629.43 | 0.00 | - | - | 1 | 720.00 | 0.75 | 0.00 | - | 2 | 43 |
| 710.53 | 0.00 | - | 1 | 8 | 730.00 | 1.81 | 0.00 | - | 8 | 62 |
| 538.16 | 0.00 | - | 1 | 2 | 740.00 | 2.00 | 0.00 | - | 4 | 43 |
| 500.36 | 0.00 | - | 4 | 4 | 750.00 | 2.85 | 0.00 | - | 1 | 83 |
| 559.25 | 0.00 | - | 1 | 5 | 760.00 | 2.50 | 0.00 | - | 1 | 28 |
| 484.50 | 0.00 | - | 1 | 2 | 770.00 | 2.49 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 780.00 | 2.80 | 0.00 | - | 3 | 69 |
| 140.17 | 0.00 | - | - | 0 | 790.00 | 1.50 | 0.00 | - | 1 | 98 |
| 559.00 | -8.71 | -1.53% | 1 | 24 | 800.00 | 1.48 | 0.00 | - | 10 | 1,588 |
| 463.26 | 0.00 | - | 1 | 1 | 810.00 | 3.90 | 0.00 | - | 1 | 37 |
| 502.00 | 0.00 | - | 5 | 5 | 820.00 | 1.44 | 0.00 | - | 10 | 130 |
| 511.54 | 0.00 | - | 2 | 8 | 830.00 | 4.18 | 0.00 | - | 3 | 64 |
| 574.88 | 0.00 | - | 1 | 4 | 840.00 | 4.90 | 0.00 | - | 1 | 79 |
| 573.76 | 0.00 | - | 1 | 18 | 850.00 | 2.03 | 0.00 | - | 1 | 211 |
| 571.92 | 0.00 | - | 1 | 9 | 860.00 | 2.65 | 0.00 | - | 2 | 50 |
| 314.00 | 0.00 | - | 1 | 1 | 870.00 | 8.60 | 0.00 | - | 12 | 71 |
| 496.12 | 0.00 | - | 2 | 9 | 880.00 | 6.64 | 0.00 | - | 1 | 60 |
| 288.00 | 0.00 | - | 1 | 3 | 890.00 | 2.95 | 0.00 | - | 1 | 94 |
| 495.90 | 0.00 | - | 1 | 11 | 900.00 | 7.60 | 0.00 | - | 1 | 93 |
| 478.65 | 0.00 | - | 1 | 8 | 910.00 | 3.40 | 0.00 | - | 2 | 49 |
| 323.72 | 0.00 | - | 4 | 26 | 920.00 | 12.20 | 0.00 | - | 8 | 35 |
| 361.30 | 0.00 | - | 1 | 10 | 930.00 | 4.00 | 0.00 | - | 1 | 21 |
| 307.13 | 0.00 | - | 5 | 12 | 940.00 | 6.30 | +2.00 | +46.51% | 4 | 38 |
| 442.09 | 0.00 | - | 1 | 16 | 950.00 | 8.60 | 0.00 | - | 1 | 201 |
| 456.90 | 0.00 | - | 1 | 8 | 960.00 | 6.20 | 0.00 | - | 1 | 161 |
| 405.00 | 0.00 | - | 1 | 4 | 970.00 | 5.57 | 0.00 | - | 10 | 42 |
| 332.90 | 0.00 | - | 1 | 8 | 980.00 | 14.87 | 0.00 | - | 3 | 36 |
| 425.06 | 0.00 | - | 1 | 9 | 990.00 | 5.70 | 0.00 | - | 3 | 177 |
| 430.00 | 0.00 | - | 2 | 40 | 1,000.00 | 7.58 | 0.00 | - | 5 | 149 |
| 395.73 | 0.00 | - | 3 | 12 | 1,010.00 | 6.50 | 0.00 | - | 4 | 65 |
| 375.20 | 0.00 | - | 1 | 32 | 1,020.00 | 7.30 | 0.00 | - | 1 | 48 |
| 353.90 | 0.00 | - | 1 | 13 | 1,030.00 | 9.90 | 0.00 | - | 2 | 79 |
| 329.47 | 0.00 | - | 1 | 12 | 1,040.00 | 10.80 | 0.00 | - | 2 | 81 |
| 393.00 | 0.00 | - | 1 | 11 | 1,050.00 | 11.70 | 0.00 | - | 4 | 66 |
| 356.21 | 0.00 | - | 1 | 20 | 1,060.00 | 13.20 | 0.00 | - | 2 | 45 |
| 365.45 | 0.00 | - | 1 | 11 | 1,070.00 | 18.70 | +4.30 | +29.86% | 2 | 49 |
| 243.40 | 0.00 | - | 2 | 16 | 1,080.00 | 21.10 | +5.60 | +36.13% | 1 | 43 |
| 277.84 | 0.00 | - | 1 | 9 | 1,090.00 | 16.15 | 0.00 | - | 1 | 99 |
| 365.20 | 0.00 | - | 1 | 46 | 1,100.00 | 24.50 | +7.00 | +40.00% | 2 | 172 |
| 191.00 | 0.00 | - | 5 | 12 | 1,110.00 | 15.00 | 0.00 | - | 1 | 41 |
| 320.00 | 0.00 | - | 1 | 38 | 1,120.00 | 25.40 | +7.35 | +40.72% | 1 | 57 |
| 246.30 | 0.00 | - | 1 | 37 | 1,130.00 | 30.00 | +11.72 | +64.11% | 2 | 92 |
| 296.32 | 0.00 | - | 2 | 18 | 1,140.00 | 23.20 | 0.00 | - | 1 | 105 |
| 296.23 | 0.00 | - | 3 | 22 | 1,150.00 | 27.30 | +1.30 | +5.00% | 4 | 123 |
| 279.90 | 0.00 | - | 1 | 42 | 1,160.00 | 33.37 | 0.00 | - | 2 | 60 |
| 195.00 | +45.90 | +30.78% | 7 | 0 | 1,170.00 | 35.40 | +6.30 | +21.65% | 2 | 46 |
| 268.40 | 0.00 | - | 1 | 41 | 1,180.00 | 34.66 | 0.00 | - | 1 | 189 |
| 255.80 | 0.00 | - | 11 | 139 | 1,190.00 | 40.40 | +3.60 | +9.78% | 4 | 66 |
| 175.89 | -40.05 | -18.55% | 3 | 65 | 1,200.00 | 37.42 | 0.00 | - | 35 | 299 |
| 207.20 | 0.00 | - | 10 | 46 | 1,210.00 | 41.50 | 0.00 | - | 13 | 231 |
| 200.10 | 0.00 | - | 10 | 42 | 1,220.00 | 44.40 | +6.60 | +17.46% | 1 | 99 |
| 231.40 | 0.00 | - | 1 | 36 | 1,230.00 | 54.40 | +10.70 | +24.49% | 13 | 39 |
| 172.91 | 0.00 | - | 2 | 51 | 1,240.00 | 63.03 | +12.87 | +25.66% | 2 | 153 |
| 179.43 | 0.00 | - | 5 | 176 | 1,250.00 | 54.00 | 0.00 | - | 3 | 200 |
| 172.76 | 0.00 | - | 5 | 180 | 1,260.00 | 74.97 | +25.67 | +52.07% | 21 | 100 |
| 201.00 | 0.00 | - | 1 | 69 | 1,270.00 | 76.35 | +18.85 | +32.78% | 23 | 299 |
| 105.20 | 0.00 | - | 1 | 102 | 1,280.00 | 71.60 | +19.50 | +37.43% | 6 | 74 |
| 189.35 | 0.00 | - | 10 | 42 | 1,290.00 | 74.97 | +4.27 | +6.04% | 1 | 80 |
| 121.55 | -28.35 | -18.91% | 4 | 87 | 1,300.00 | 88.61 | +29.81 | +50.70% | 3 | 165 |
| 115.00 | -50.50 | -30.51% | 2 | 47 | 1,310.00 | 96.12 | +28.72 | +42.61% | 3 | 54 |
| 113.80 | -28.30 | -19.92% | 5 | 142 | 1,320.00 | 71.20 | 0.00 | - | 102 | 131 |
| 158.10 | 0.00 | - | 1 | 38 | 1,330.00 | 105.50 | +29.50 | +38.82% | 1 | 62 |
| 114.11 | +27.11 | +31.16% | 1 | 119 | 1,340.00 | 98.60 | +20.90 | +26.90% | 4 | 100 |
| 120.00 | 0.00 | - | 1 | 99 | 1,350.00 | 84.70 | 0.00 | - | 6 | 93 |
| 94.70 | -54.80 | -36.66% | 4 | 306 | 1,360.00 | 122.10 | +23.10 | +23.33% | 4 | 100 |
| 95.18 | -18.07 | -15.96% | 1 | 140 | 1,370.00 | 130.90 | +24.40 | +22.91% | 2 | 83 |
| 85.50 | -23.50 | -21.56% | 1 | 62 | 1,380.00 | 99.00 | 0.00 | - | 8 | 37 |
| 88.90 | -14.75 | -14.23% | 2 | 43 | 1,390.00 | 104.00 | 0.00 | - | 9 | 46 |
| 82.20 | -15.30 | -15.69% | 19 | 233 | 1,400.00 | 118.86 | 0.00 | - | 2 | 177 |
| 74.00 | -22.16 | -23.04% | 29 | 111 | 1,410.00 | 124.10 | 0.00 | - | 1 | 37 |
| 68.60 | -21.90 | -24.20% | 5 | 71 | 1,420.00 | 130.90 | 0.00 | - | 2 | 40 |
| 66.05 | -31.45 | -32.26% | 3 | 303 | 1,430.00 | 169.90 | +31.80 | +23.03% | 3 | 41 |
| 66.00 | -17.00 | -20.48% | 3 | 85 | 1,440.00 | 171.10 | +38.90 | +29.43% | 7 | 45 |
| 64.57 | -21.09 | -24.62% | 29 | 216 | 1,450.00 | 177.50 | +51.45 | +40.82% | 10 | 18 |
| 57.00 | -36.40 | -38.97% | 7 | 66 | 1,460.00 | 142.20 | 0.00 | - | 2 | 1 |
| 62.88 | -11.01 | -14.90% | 1 | 65 | 1,470.00 | 147.20 | 0.00 | - | 2 | 8 |
| 53.45 | -14.60 | -21.45% | 3 | 66 | 1,480.00 | 147.70 | 0.00 | - | 13 | 27 |
| 77.30 | 0.00 | - | 7 | 123 | 1,490.00 | 221.00 | 0.00 | - | 22 | 24 |
| 46.10 | -16.40 | -26.24% | 16 | 346 | 1,500.00 | 161.20 | 0.00 | - | 5 | 53 |
| 59.80 | 0.00 | - | 3 | 62 | 1,510.00 | 191.90 | 0.00 | - | 1 | 1 |
| 40.92 | -35.68 | -46.58% | 1 | 131 | 1,520.00 | 169.60 | 0.00 | - | 10 | 9 |
| 63.80 | 0.00 | - | 1 | 169 | 1,530.00 | - | - | - | - | - |
| 39.72 | -10.78 | -21.35% | 1 | 208 | 1,540.00 | - | - | - | - | - |
| 34.85 | -30.05 | -46.30% | 2 | 48 | 1,550.00 | 245.30 | 0.00 | - | - | 1 |
| 34.50 | -27.70 | -44.53% | 8 | 58 | 1,560.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 1 | 143 | 1,570.00 | 310.87 | 0.00 | - | - | 5 |
| 29.58 | -21.68 | -42.29% | 1 | 36 | 1,580.00 | 318.22 | 0.00 | - | - | 5 |
| 24.09 | 0.00 | - | 6 | 20 | 1,590.00 | - | - | - | - | - |
| 28.00 | -10.20 | -26.70% | 18 | 832 | 1,600.00 | 268.00 | 0.00 | - | 2 | 2 |
| 45.35 | 0.00 | - | 1 | 43 | 1,610.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 14 | 1,620.00 | - | - | - | - | - |
| 23.80 | -9.40 | -28.31% | 26 | 39 | 1,630.00 | - | - | - | - | - |
| 22.70 | -28.30 | -55.49% | 1 | 17 | 1,640.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 5 | 58 | 1,650.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 57 | 1,660.00 | 490.90 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 1 | 15 | 1,670.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | 5 | 28 | 1,680.00 | - | - | - | - | - |
| 37.54 | 0.00 | - | 5 | 42 | 1,690.00 | - | - | - | - | - |
| 24.72 | 0.00 | - | 1 | 339 | 1,700.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 24 | 1,710.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 62 | 1,720.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 0 | 1,730.00 | - | - | - | - | - |
| 25.15 | 0.00 | - | 1 | 38 | 1,740.00 | 476.50 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 1 | 37 | 1,750.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 12 | 1,760.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 7 | 1,770.00 | 412.38 | 0.00 | - | 1 | 2 |
| 31.59 | 0.00 | - | 3 | 53 | 1,780.00 | - | - | - | - | - |
| 8.29 | 0.00 | - | 1 | 16 | 1,790.00 | - | - | - | - | - |
| 11.60 | -4.99 | -30.08% | 1 | 76 | 1,800.00 | - | - | - | - | - |
| 31.69 | 0.00 | - | 1 | 3 | 1,810.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 4 | 6 | 1,820.00 | - | - | - | - | - |
| 41.20 | 0.00 | - | 7 | 6 | 1,830.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 544 | 1,840.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 13 | 1,850.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 19 | 1,860.00 | - | - | - | - | - |
| 6.39 | -2.01 | -23.93% | 1 | 4 | 1,870.00 | 518.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 4 | 23 | 1,880.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 5 | 1,890.00 | - | - | - | - | - |
| 5.40 | -12.60 | -70.00% | 2 | 197 | 1,900.00 | - | - | - | - | - |
| 4.75 | -5.24 | -52.45% | 1 | 28 | 1,920.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 7 | 1,940.00 | - | - | - | - | - |
| 4.20 | -3.80 | -47.50% | 1 | 29 | 1,960.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 17 | 1,980.00 | 623.50 | 0.00 | - | 1 | 0 |
| 3.63 | -2.70 | -42.65% | 4 | 75 | 2,000.00 | - | - | - | - | - |
| 2.05 | -0.95 | -31.67% | 6 | 103 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.