Italia markets closed
Dow Jones
39.882,06 +75,29 (+0,19%) Nasdaq
16.826,47 +31,59 (+0,19%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.953,38 -168,27 (-0,26%) CMC Crypto 200
1.507,37 +18,83 (+1,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:53PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-03-21 9:48AM EDT | 680.00 | 677.00 | 530.60 | 545.60 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00700000 | 2024-03-21 9:48AM EDT | 700.00 | 657.80 | 511.70 | 526.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241018C00720000 | 2024-04-23 1:49PM EDT | 720.00 | 540.55 | 685.20 | 692.10 | 0.00 | - | 1 | 2 | 63.04% |
| AVGO241018C00800000 | 2024-04-19 11:06AM EDT | 800.00 | 450.00 | 602.30 | 614.90 | 0.00 | - | 1 | 1 | 54.26% |
| AVGO241018C00900000 | 2024-04-22 10:19AM EDT | 900.00 | 348.10 | 510.40 | 518.60 | 0.00 | - | 4 | 5 | 50.39% |
| AVGO241018C00920000 | 2024-03-01 11:31AM EDT | 920.00 | 469.93 | 428.30 | 443.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00960000 | 2024-03-06 12:41PM EDT | 960.00 | 459.00 | 406.40 | 421.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C00980000 | 2024-04-03 1:02PM EDT | 980.00 | 426.05 | 327.70 | 337.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01000000 | 2024-05-15 11:37AM EDT | 1,000.00 | 432.00 | 418.50 | 427.40 | 0.00 | - | 1 | 7 | 49.10% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 1,020.00 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 1,040.00 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 1,060.00 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241018C01100000 | 2024-04-19 3:51PM EDT | 1,100.00 | 189.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 1,110.00 | 332.00 | 324.20 | 332.30 | 0.00 | - | - | 5 | 44.64% |
| AVGO241018C01120000 | 2024-04-23 9:32AM EDT | 1,120.00 | 204.30 | 315.90 | 323.00 | 0.00 | - | - | 1 | 43.84% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 1,130.00 | 198.00 | 308.00 | 316.20 | 0.00 | - | 2 | 8 | 44.08% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 1,140.00 | 191.80 | 300.50 | 308.30 | 0.00 | - | 1 | 6 | 43.81% |
| AVGO241018C01150000 | 2024-04-23 9:32AM EDT | 1,150.00 | 185.70 | 292.30 | 299.20 | 0.00 | - | 1 | 2 | 43.05% |
| AVGO241018C01160000 | 2024-02-16 2:17PM EDT | 1,160.00 | 198.85 | 180.40 | 187.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241018C01180000 | 2024-05-08 10:07AM EDT | 1,180.00 | 211.89 | 270.70 | 276.30 | 0.00 | - | 6 | 6 | 42.34% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 1,190.00 | 206.60 | 263.20 | 269.30 | 0.00 | - | 12 | 11 | 42.28% |
| AVGO241018C01200000 | 2024-05-15 1:09PM EDT | 1,200.00 | 274.10 | 256.00 | 262.50 | 0.00 | - | 1 | 11 | 42.26% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 1,210.00 | 199.70 | 248.80 | 254.40 | 0.00 | - | 1 | 2 | 41.74% |
| AVGO241018C01220000 | 2024-05-10 2:12PM EDT | 1,220.00 | 202.00 | 241.30 | 247.80 | 0.00 | - | 1 | 4 | 41.71% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 1,230.00 | 195.80 | 235.00 | 240.40 | 0.00 | - | 1 | 2 | 41.38% |
| AVGO241018C01240000 | 2024-05-21 9:38AM EDT | 1,240.00 | 230.00 | 229.80 | 235.60 | +107.00 | +86.99% | 1 | 1 | 41.89% |
| AVGO241018C01250000 | 2024-05-07 2:05PM EDT | 1,250.00 | 160.62 | 221.80 | 226.80 | 0.00 | - | 1 | 14 | 41.04% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 1,260.00 | 130.30 | 215.50 | 220.30 | 0.00 | - | 2 | 19 | 40.91% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 1,270.00 | 170.10 | 206.30 | 213.80 | 0.00 | - | 1 | 6 | 40.76% |
| AVGO241018C01280000 | 2024-05-08 10:41AM EDT | 1,280.00 | 206.30 | 202.70 | 207.30 | +40.80 | +24.65% | 1 | 14 | 40.57% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 1,290.00 | 163.75 | 196.30 | 201.10 | 0.00 | - | 3 | 33 | 40.44% |
| AVGO241018C01300000 | 2024-05-15 1:06PM EDT | 1,300.00 | 207.00 | 190.70 | 194.90 | 0.00 | - | 3 | 129 | 40.28% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 1,310.00 | 217.50 | 184.50 | 189.20 | 0.00 | - | 1 | 47 | 40.24% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 1,320.00 | 214.50 | 178.80 | 183.20 | 0.00 | - | 5 | 53 | 40.08% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 1,330.00 | 171.85 | 173.20 | 177.40 | 0.00 | - | 10 | 57 | 39.94% |
| AVGO241018C01340000 | 2024-05-16 1:33PM EDT | 1,340.00 | 197.00 | 167.80 | 171.90 | 0.00 | - | 1 | 68 | 39.86% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 1,350.00 | 138.50 | 160.50 | 166.10 | 0.00 | - | 1 | 104 | 39.67% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 1,360.00 | 184.35 | 153.70 | 160.60 | 0.00 | - | 1 | 254 | 39.52% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 1,370.00 | 119.00 | 150.20 | 155.60 | 0.00 | - | 2 | 135 | 39.49% |
| AVGO241018C01380000 | 2024-05-17 12:01PM EDT | 1,380.00 | 145.00 | 145.10 | 150.10 | -6.30 | -4.16% | 1 | 113 | 39.29% |
| AVGO241018C01400000 | 2024-05-21 3:38PM EDT | 1,400.00 | 139.10 | 137.10 | 139.00 | -0.80 | -0.57% | 16 | 154 | 38.76% |
| AVGO241018C01420000 | 2024-05-21 3:19PM EDT | 1,420.00 | 129.80 | 127.70 | 129.50 | +2.60 | +2.04% | 14 | 48 | 38.56% |
| AVGO241018C01440000 | 2024-05-20 1:04PM EDT | 1,440.00 | 128.80 | 118.80 | 120.50 | 0.00 | - | 5 | 349 | 38.38% |
| AVGO241018C01460000 | 2024-05-20 10:06AM EDT | 1,460.00 | 115.70 | 110.50 | 112.80 | 0.00 | - | 2 | 94 | 38.44% |
| AVGO241018C01480000 | 2024-05-21 11:11AM EDT | 1,480.00 | 106.71 | 100.80 | 105.20 | -1.39 | -1.29% | 2 | 139 | 38.41% |
| AVGO241018C01500000 | 2024-05-20 9:37AM EDT | 1,500.00 | 102.00 | 94.80 | 98.60 | 0.00 | - | 2 | 97 | 38.54% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 1,520.00 | 92.60 | 87.20 | 90.70 | 0.00 | - | 10 | 21 | 38.20% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 1,540.00 | 92.47 | 81.10 | 84.80 | 0.00 | - | 2 | 34 | 38.31% |
| AVGO241018C01560000 | 2024-05-20 3:30PM EDT | 1,560.00 | 83.31 | 75.00 | 77.30 | 0.00 | - | 1 | 32 | 37.85% |
| AVGO241018C01580000 | 2024-05-21 3:37PM EDT | 1,580.00 | 70.67 | 69.50 | 71.40 | +25.77 | +57.39% | 2 | 28 | 37.74% |
| AVGO241018C01600000 | 2024-05-16 2:57PM EDT | 1,600.00 | 77.60 | 63.50 | 66.20 | 0.00 | - | 4 | 104 | 37.73% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 1,620.00 | 79.29 | 58.90 | 61.10 | 0.00 | - | 3 | 85 | 37.66% |
| AVGO241018C01640000 | 2024-05-17 9:41AM EDT | 1,640.00 | 62.60 | 54.10 | 56.40 | 0.00 | - | 1 | 7 | 37.61% |
| AVGO241018C01660000 | 2024-05-20 2:35PM EDT | 1,660.00 | 54.26 | 49.80 | 52.10 | 0.00 | - | 1 | 34 | 37.59% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 1,680.00 | 52.75 | 45.80 | 47.80 | 0.00 | - | 1 | 23 | 37.47% |
| AVGO241018C01700000 | 2024-05-21 11:26AM EDT | 1,700.00 | 45.40 | 42.20 | 44.20 | -7.30 | -13.85% | 2 | 100 | 37.50% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 1,720.00 | 52.10 | 38.10 | 40.90 | 0.00 | - | 20 | 48 | 37.55% |
| AVGO241018C01740000 | 2024-05-15 12:37PM EDT | 1,740.00 | 39.90 | 35.60 | 37.60 | 0.00 | - | 4 | 25 | 37.50% |
| AVGO241018C01760000 | 2024-05-17 2:57PM EDT | 1,760.00 | 33.00 | 31.10 | 34.50 | 0.00 | - | 2 | 2,073 | 37.45% |
| AVGO241018C01780000 | 2024-05-15 2:10PM EDT | 1,780.00 | 40.77 | 29.00 | 31.80 | 0.00 | - | 114 | 1,012 | 37.47% |
| AVGO241018C01800000 | 2024-05-17 1:19PM EDT | 1,800.00 | 28.50 | 26.10 | 29.20 | 0.00 | - | 4 | 1,134 | 37.44% |
| AVGO241018C01820000 | 2024-05-15 3:58PM EDT | 1,820.00 | 36.00 | 25.10 | 26.80 | 0.00 | - | 1 | 50 | 37.42% |
| AVGO241018C01840000 | 2024-05-21 3:04PM EDT | 1,840.00 | 23.95 | 23.20 | 25.00 | +12.08 | +101.77% | 5 | 160 | 37.60% |
| AVGO241018C01860000 | 2024-05-15 10:51AM EDT | 1,860.00 | 21.70 | 21.10 | 23.20 | 0.00 | - | 2 | 582 | 37.71% |
| AVGO241018C01880000 | 2024-03-22 11:09AM EDT | 1,880.00 | 32.50 | 6.20 | 7.60 | 0.00 | - | 1 | 490 | 29.20% |
| AVGO241018C01900000 | 2024-05-21 3:04PM EDT | 1,900.00 | 18.75 | 17.80 | 19.70 | -1.50 | -7.41% | 4 | 144 | 37.78% |
| AVGO241018C01920000 | 2024-05-17 11:39AM EDT | 1,920.00 | 18.55 | 16.50 | 18.20 | 0.00 | - | 1 | 1,299 | 37.85% |
| AVGO241018C01940000 | 2024-05-21 11:26AM EDT | 1,940.00 | 16.40 | 15.00 | 16.80 | -2.10 | -11.35% | 6 | 2,499 | 37.91% |
| AVGO241018C01960000 | 2024-05-21 12:48PM EDT | 1,960.00 | 15.00 | 13.60 | 15.10 | +6.50 | +76.47% | 8 | 1,706 | 37.71% |
| AVGO241018C01980000 | 2024-05-21 12:47PM EDT | 1,980.00 | 13.80 | 12.00 | 14.00 | -2.03 | -12.82% | 10 | 1,031 | 37.82% |
| AVGO241018C02000000 | 2024-05-21 1:21PM EDT | 2,000.00 | 12.40 | 11.50 | 12.60 | +0.25 | +2.06% | 16 | 282 | 37.66% |
| AVGO241018C02100000 | 2024-05-21 12:20PM EDT | 2,100.00 | 8.20 | 7.70 | 9.30 | +1.00 | +13.89% | 15 | 185 | 38.77% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00620000 | 2024-05-09 10:42AM EDT | 620.00 | 1.10 | 0.20 | 1.20 | 0.00 | - | 7 | 9 | 51.56% |
| AVGO241018P00640000 | 2024-05-17 9:56AM EDT | 640.00 | 1.03 | 0.50 | 1.15 | 0.00 | - | 4 | 42 | 50.67% |
| AVGO241018P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 1.04 | 0.15 | 2.55 | 0.00 | - | 4 | 7 | 52.00% |
| AVGO241018P00680000 | 2024-05-17 9:52AM EDT | 680.00 | 1.10 | 0.15 | 2.90 | 0.00 | - | 4 | 4 | 50.94% |
| AVGO241018P00700000 | 2024-05-21 2:40PM EDT | 700.00 | 0.40 | 0.40 | 1.80 | -2.13 | -84.19% | 3 | 114 | 50.22% |
| AVGO241018P00720000 | 2024-05-13 11:46AM EDT | 720.00 | 1.75 | 0.45 | 1.95 | 0.00 | - | 10 | 11 | 48.93% |
| AVGO241018P00760000 | 2024-03-19 12:53PM EDT | 760.00 | 5.49 | 1.50 | 6.30 | 0.00 | - | 4 | 6 | 50.62% |
| AVGO241018P00780000 | 2024-04-02 1:05PM EDT | 780.00 | 3.30 | 2.85 | 7.80 | 0.00 | - | 7 | 8 | 51.51% |
| AVGO241018P00800000 | 2024-05-17 1:18PM EDT | 800.00 | 2.39 | 1.50 | 3.00 | 0.00 | - | 3 | 65 | 44.82% |
| AVGO241018P00820000 | 2024-05-03 9:45AM EDT | 820.00 | 6.20 | 1.90 | 3.40 | 0.00 | - | 1 | 2 | 43.98% |
| AVGO241018P00840000 | 2024-05-21 12:25PM EDT | 840.00 | 2.80 | 2.60 | 2.85 | -0.20 | -6.67% | 1 | 18 | 41.01% |
| AVGO241018P00860000 | 2024-04-29 9:58AM EDT | 860.00 | 6.90 | 2.40 | 4.40 | 0.00 | - | 3 | 3 | 42.44% |
| AVGO241018P00880000 | 2024-05-10 11:01AM EDT | 880.00 | 5.10 | 3.00 | 5.00 | 0.00 | - | 10 | 20 | 41.69% |
| AVGO241018P00900000 | 2024-05-17 2:23PM EDT | 900.00 | 5.40 | 3.70 | 4.70 | 0.00 | - | 8 | 72 | 39.49% |
| AVGO241018P00920000 | 2024-04-26 2:35PM EDT | 920.00 | 10.70 | 4.50 | 6.50 | 0.00 | - | 1 | 8 | 40.33% |
| AVGO241018P00940000 | 2024-05-02 2:33PM EDT | 940.00 | 19.40 | 5.20 | 7.40 | 0.00 | - | 3 | 15 | 39.67% |
| AVGO241018P00960000 | 2024-05-15 3:49PM EDT | 960.00 | 7.50 | 6.30 | 8.50 | 0.00 | - | 1 | 163 | 39.12% |
| AVGO241018P00980000 | 2024-05-21 10:08AM EDT | 980.00 | 8.80 | 8.30 | 9.20 | +0.52 | +6.28% | 5 | 310 | 38.06% |
| AVGO241018P01000000 | 2024-05-21 11:32AM EDT | 1,000.00 | 10.12 | 9.50 | 10.80 | +0.32 | +3.27% | 6 | 118 | 37.75% |
| AVGO241018P01020000 | 2024-04-26 10:56AM EDT | 1,020.00 | 21.30 | 11.00 | 13.10 | 0.00 | - | 2 | 11 | 37.82% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 1,040.00 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 42.89% |
| AVGO241018P01060000 | 2024-05-17 2:42PM EDT | 1,060.00 | 19.00 | 15.30 | 18.00 | 0.00 | - | 3 | 110 | 37.49% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 1,080.00 | 48.40 | 18.00 | 19.70 | 0.00 | - | 2 | 38 | 36.63% |
| AVGO241018P01100000 | 2024-05-16 3:18PM EDT | 1,100.00 | 22.50 | 20.90 | 23.20 | 0.00 | - | 2 | 111 | 36.66% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 1,110.00 | 41.30 | 22.40 | 24.00 | 0.00 | - | 4 | 7 | 36.10% |
| AVGO241018P01120000 | 2024-05-09 3:09PM EDT | 1,120.00 | 42.42 | 24.00 | 26.00 | 0.00 | - | 1 | 30 | 36.13% |
| AVGO241018P01130000 | 2024-05-17 12:50PM EDT | 1,130.00 | 30.30 | 25.80 | 27.40 | 0.00 | - | 5 | 48 | 35.82% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 1,140.00 | 32.30 | 27.80 | 29.50 | 0.00 | - | 1 | 51 | 35.81% |
| AVGO241018P01150000 | 2024-05-14 1:00PM EDT | 1,150.00 | 41.75 | 29.40 | 31.90 | 0.00 | - | 1 | 128 | 35.88% |
| AVGO241018P01160000 | 2024-05-20 11:32AM EDT | 1,160.00 | 32.65 | 31.70 | 33.90 | 0.00 | - | 1 | 36 | 35.72% |
| AVGO241018P01170000 | 2024-05-09 11:55AM EDT | 1,170.00 | 58.40 | 34.10 | 36.50 | 0.00 | - | 19 | 120 | 35.78% |
| AVGO241018P01180000 | 2024-05-17 3:47PM EDT | 1,180.00 | 40.90 | 35.50 | 39.10 | 0.00 | - | 1 | 49 | 35.79% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 1,190.00 | 43.50 | 38.50 | 40.90 | 0.00 | - | 1 | 18 | 35.43% |
| AVGO241018P01200000 | 2024-05-17 2:39PM EDT | 1,200.00 | 47.50 | 41.30 | 43.30 | 0.00 | - | 3 | 206 | 35.28% |
| AVGO241018P01210000 | 2024-05-20 12:14PM EDT | 1,210.00 | 43.50 | 43.90 | 46.20 | 0.00 | - | 1 | 47 | 35.27% |
| AVGO241018P01220000 | 2024-05-16 3:50PM EDT | 1,220.00 | 48.60 | 46.40 | 48.90 | 0.00 | - | 4 | 80 | 35.15% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 1,230.00 | 54.70 | 49.60 | 52.10 | 0.00 | - | 1 | 194 | 35.16% |
| AVGO241018P01240000 | 2024-05-21 11:48AM EDT | 1,240.00 | 53.60 | 50.80 | 54.30 | +0.40 | +0.75% | 2 | 57 | 34.78% |
| AVGO241018P01250000 | 2024-05-20 3:18PM EDT | 1,250.00 | 54.00 | 53.50 | 57.70 | 0.00 | - | 6 | 65 | 34.78% |
| AVGO241018P01260000 | 2024-05-21 11:41AM EDT | 1,260.00 | 59.25 | 58.80 | 61.20 | +1.25 | +2.16% | 3 | 35 | 34.77% |
| AVGO241018P01270000 | 2024-05-20 11:56AM EDT | 1,270.00 | 61.80 | 60.20 | 64.40 | 0.00 | - | 3 | 37 | 34.63% |
| AVGO241018P01280000 | 2024-05-10 10:17AM EDT | 1,280.00 | 93.70 | 65.60 | 67.90 | 0.00 | - | 31 | 73 | 34.53% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 1,290.00 | 72.90 | 67.50 | 71.40 | 0.00 | - | 10 | 48 | 34.40% |
| AVGO241018P01300000 | 2024-05-20 12:21PM EDT | 1,300.00 | 71.30 | 70.90 | 75.20 | 0.00 | - | 3 | 72 | 34.33% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 1,310.00 | 75.62 | 76.70 | 79.60 | 0.00 | - | 1 | 19 | 34.40% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 1,320.00 | 84.06 | 78.60 | 83.30 | 0.00 | - | 1 | 40 | 34.22% |
| AVGO241018P01330000 | 2024-05-20 11:46AM EDT | 1,330.00 | 84.00 | 84.80 | 87.50 | 0.00 | - | 11 | 47 | 34.15% |
| AVGO241018P01340000 | 2024-05-15 9:36AM EDT | 1,340.00 | 101.55 | 86.70 | 91.50 | 0.00 | - | 1 | 44 | 33.98% |
| AVGO241018P01350000 | 2024-05-21 11:42AM EDT | 1,350.00 | 94.10 | 93.30 | 96.50 | +5.56 | +6.28% | 1 | 84 | 34.06% |
| AVGO241018P01360000 | 2024-05-20 11:51AM EDT | 1,360.00 | 96.90 | 98.00 | 100.70 | 0.00 | - | 1 | 49 | 33.88% |
| AVGO241018P01370000 | 2024-05-20 2:53PM EDT | 1,370.00 | 99.00 | 102.60 | 104.90 | 0.00 | - | 2 | 30 | 33.66% |
| AVGO241018P01380000 | 2024-05-21 10:18AM EDT | 1,380.00 | 109.30 | 105.50 | 110.70 | +5.65 | +5.45% | 2 | 21 | 33.86% |
| AVGO241018P01400000 | 2024-05-21 2:28PM EDT | 1,400.00 | 118.90 | 117.40 | 119.40 | +4.57 | +4.00% | 17 | 26 | 33.33% |
| AVGO241018P01420000 | 2024-05-21 1:13PM EDT | 1,420.00 | 127.20 | 127.50 | 129.60 | +8.25 | +6.94% | 5 | 16 | 33.08% |
| AVGO241018P01440000 | 2024-05-21 10:28AM EDT | 1,440.00 | 139.10 | 138.90 | 140.20 | +10.50 | +8.16% | 8 | 8 | 32.79% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 1,460.00 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 69.04% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 1,480.00 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 70.18% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 1,500.00 | 167.80 | 171.30 | 176.90 | 0.00 | - | 1 | 18 | 32.46% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 1,520.00 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 72.35% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 1,560.00 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 74.14% |
| AVGO241018P01600000 | 2024-03-21 10:53AM EDT | 1,600.00 | 271.31 | 395.50 | 407.00 | 0.00 | - | - | 1 | 76.34% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 1,620.00 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 77.80% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 1,660.00 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 80.32% |
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 1,860.00 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 53.17% |
| AVGO241018P01880000 | 2024-03-01 11:14AM EDT | 1,880.00 | 529.70 | 548.00 | 562.90 | 0.00 | - | 2 | 0 | 58.79% |
| AVGO241018P02100000 | 2024-03-05 10:30AM EDT | 2,100.00 | 713.70 | 705.00 | 718.30 | 0.00 | - | - | 0 | 45.30% |
© 2024 Yahoo. Tutti i diritti riservati.