Italia markets closed
Dow Jones
39.830,08 +23,31 (+0,06%) Nasdaq
16.803,30 +8,43 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.210,33 +1.300,20 (+2,07%) CMC Crypto 200
1.518,49 +29,94 (+2,01%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:48PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 550.00 | 836.09 | 854.50 | 866.60 | 0.00 | - | 1 | 1 | 69.06% |
| AVGO241220C00570000 | 2024-03-15 3:38PM EDT | 570.00 | 680.20 | 781.40 | 792.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00600000 | 2024-05-02 10:09AM EDT | 600.00 | 640.00 | 805.70 | 817.40 | 0.00 | - | - | 0 | 64.88% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 660.00 | 762.43 | 749.10 | 762.00 | 0.00 | - | 1 | 1 | 63.52% |
| AVGO241220C00680000 | 2024-05-15 1:49PM EDT | 680.00 | 760.80 | 729.00 | 743.00 | 0.00 | - | - | 1 | 61.83% |
| AVGO241220C00720000 | 2024-03-08 1:11PM EDT | 720.00 | 621.47 | 634.40 | 649.40 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241220C00740000 | 2024-04-22 12:14PM EDT | 740.00 | 499.33 | 671.80 | 685.80 | 0.00 | - | 1 | 0 | 58.28% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 750.00 | 568.80 | 662.20 | 676.30 | 0.00 | - | 1 | 1 | 57.65% |
| AVGO241220C00760000 | 2024-03-06 1:51PM EDT | 760.00 | 638.89 | 597.40 | 612.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00770000 | 2024-01-26 10:30AM EDT | 770.00 | 473.70 | 546.70 | 564.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00800000 | 2024-04-18 10:05AM EDT | 800.00 | 500.29 | 609.80 | 620.20 | 0.00 | - | 2 | 3 | 53.43% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 880.00 | 472.78 | 540.70 | 554.00 | 0.00 | - | - | 4 | 50.67% |
| AVGO241220C00900000 | 2024-05-17 11:08AM EDT | 900.00 | 532.80 | 522.40 | 535.80 | 0.00 | - | 1 | 5 | 53.53% |
| AVGO241220C00920000 | 2024-01-23 10:31AM EDT | 920.00 | 351.70 | 406.30 | 418.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00930000 | 2024-04-19 2:49PM EDT | 930.00 | 330.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 940.00 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241220C00950000 | 2024-05-16 10:24AM EDT | 950.00 | 513.58 | 477.70 | 490.50 | 0.00 | - | - | 1 | 50.87% |
| AVGO241220C00960000 | 2024-03-12 11:45AM EDT | 960.00 | 379.30 | 440.30 | 455.10 | 0.00 | - | - | 1 | 35.43% |
| AVGO241220C00970000 | 2024-04-19 3:25PM EDT | 970.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO241220C00980000 | 2024-03-21 3:11PM EDT | 980.00 | 432.75 | 285.70 | 298.40 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO241220C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 441.90 | 442.80 | 456.20 | 0.00 | - | 1 | 9 | 49.45% |
| AVGO241220C01000000 | 2024-05-15 10:59AM EDT | 1,000.00 | 433.16 | 434.20 | 448.20 | 0.00 | - | 1 | 11 | 49.30% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 1,010.00 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01030000 | 2024-04-19 12:39PM EDT | 1,030.00 | 270.30 | 403.00 | 416.50 | 0.00 | - | 4 | 10 | 45.62% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 1,040.00 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 45.33% |
| AVGO241220C01050000 | 2024-03-08 2:59PM EDT | 1,050.00 | 342.70 | 348.40 | 363.40 | 0.00 | - | 1 | 2 | 27.48% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 1,060.00 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 44.84% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 1,070.00 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 1,080.00 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 30.13% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 1,090.00 | 375.31 | 362.40 | 372.70 | 0.00 | - | 4 | 17 | 45.73% |
| AVGO241220C01100000 | 2024-05-21 11:12AM EDT | 1,100.00 | 361.37 | 354.80 | 361.80 | +58.02 | +19.13% | 2 | 17 | 44.40% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 1,110.00 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 1,140.00 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 24.55% |
| AVGO241220C01150000 | 2024-05-15 10:29AM EDT | 1,150.00 | 308.99 | 317.20 | 323.90 | 0.00 | - | 1 | 11 | 43.26% |
| AVGO241220C01170000 | 2024-04-19 2:26PM EDT | 1,170.00 | 180.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 1,180.00 | 245.70 | 295.80 | 306.30 | 0.00 | - | 1 | 3 | 43.86% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 1,190.00 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 25.52% |
| AVGO241220C01200000 | 2024-05-15 1:03PM EDT | 1,200.00 | 296.97 | 280.90 | 287.60 | 0.00 | - | 1 | 133 | 42.09% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 1,210.00 | 276.58 | 275.10 | 283.00 | 0.00 | - | 2 | 16 | 42.55% |
| AVGO241220C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 301.75 | 268.10 | 276.40 | 0.00 | - | 1 | 25 | 42.41% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 1,240.00 | 287.86 | 254.60 | 263.50 | 0.00 | - | 1 | 25 | 42.15% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 1,260.00 | 271.02 | 242.40 | 249.60 | 0.00 | - | 1 | 38 | 41.53% |
| AVGO241220C01280000 | 2024-05-03 10:30AM EDT | 1,280.00 | 147.00 | 230.40 | 235.90 | 0.00 | - | 1 | 125 | 40.90% |
| AVGO241220C01300000 | 2024-05-15 1:03PM EDT | 1,300.00 | 233.28 | 218.00 | 224.20 | 0.00 | - | 1 | 292 | 40.70% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 1,320.00 | 205.80 | 206.20 | 212.80 | 0.00 | - | 1 | 144 | 40.48% |
| AVGO241220C01340000 | 2024-05-20 9:59AM EDT | 1,340.00 | 196.30 | 195.60 | 201.90 | -3.61 | -1.81% | 1 | 188 | 40.30% |
| AVGO241220C01360000 | 2024-05-21 11:32AM EDT | 1,360.00 | 189.95 | 184.40 | 190.60 | -2.16 | -1.12% | 2 | 284 | 39.93% |
| AVGO241220C01380000 | 2024-05-21 11:59AM EDT | 1,380.00 | 176.24 | 174.50 | 180.10 | -5.72 | -3.14% | 10 | 255 | 39.67% |
| AVGO241220C01400000 | 2024-05-21 11:47AM EDT | 1,400.00 | 167.00 | 165.40 | 169.90 | -2.00 | -1.18% | 4 | 160 | 39.40% |
| AVGO241220C01420000 | 2024-05-21 11:25AM EDT | 1,420.00 | 158.00 | 155.20 | 160.50 | -6.51 | -3.96% | 2 | 120 | 39.23% |
| AVGO241220C01440000 | 2024-05-17 12:51PM EDT | 1,440.00 | 146.78 | 146.40 | 151.30 | 0.00 | - | 2 | 151 | 39.02% |
| AVGO241220C01460000 | 2024-05-17 10:26AM EDT | 1,460.00 | 146.30 | 138.30 | 142.70 | 0.00 | - | 1 | 59 | 38.88% |
| AVGO241220C01480000 | 2024-05-15 2:35PM EDT | 1,480.00 | 150.87 | 130.00 | 134.30 | 0.00 | - | 1 | 91 | 38.69% |
| AVGO241220C01500000 | 2024-05-21 11:32AM EDT | 1,500.00 | 126.26 | 122.20 | 126.40 | -1.14 | -0.89% | 2 | 129 | 38.54% |
| AVGO241220C01520000 | 2024-05-21 11:48AM EDT | 1,520.00 | 117.32 | 114.90 | 118.90 | +21.94 | +23.00% | 1 | 27 | 38.41% |
| AVGO241220C01540000 | 2024-05-21 10:31AM EDT | 1,540.00 | 109.08 | 107.70 | 111.50 | -5.22 | -4.57% | 4 | 29 | 38.22% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 1,560.00 | 111.00 | 100.70 | 105.40 | 0.00 | - | 7 | 21 | 38.26% |
| AVGO241220C01580000 | 2024-05-15 10:29AM EDT | 1,580.00 | 91.30 | 94.20 | 98.10 | 0.00 | - | 1 | 8 | 37.94% |
| AVGO241220C01600000 | 2024-05-16 3:38PM EDT | 1,600.00 | 98.66 | 88.20 | 92.70 | 0.00 | - | 6 | 48 | 38.00% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 1,620.00 | 81.47 | 82.70 | 86.30 | 0.00 | - | 1 | 25 | 37.75% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 1,640.00 | 90.90 | 77.70 | 81.20 | 0.00 | - | 1 | 17 | 37.74% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 1,660.00 | 88.82 | 72.30 | 76.00 | 0.00 | - | 2 | 26 | 37.65% |
| AVGO241220C01680000 | 2024-05-20 12:47PM EDT | 1,680.00 | 72.80 | 67.80 | 71.00 | 0.00 | - | 12 | 13 | 37.53% |
| AVGO241220C01700000 | 2024-05-17 11:30AM EDT | 1,700.00 | 68.00 | 63.10 | 66.50 | 0.00 | - | 1 | 191 | 37.47% |
| AVGO241220C01720000 | 2024-05-17 1:44PM EDT | 1,720.00 | 60.73 | 58.90 | 62.20 | 0.00 | - | 1 | 9 | 37.41% |
| AVGO241220C01740000 | 2024-05-15 3:58PM EDT | 1,740.00 | 70.30 | 55.10 | 58.90 | 0.00 | - | 20 | 49 | 37.55% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 1,760.00 | 62.20 | 51.30 | 56.00 | 0.00 | - | 1 | 13 | 37.76% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 1,780.00 | 42.90 | 47.00 | 52.00 | 0.00 | - | 5 | 19 | 37.60% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 1,800.00 | 39.90 | 44.60 | 48.10 | 0.00 | - | 1 | 86 | 37.39% |
| AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 1,820.00 | 37.80 | 41.00 | 45.40 | 0.00 | - | 24 | 29 | 37.50% |
| AVGO241220C01840000 | 2024-04-26 10:47AM EDT | 1,840.00 | 35.10 | 38.70 | 42.10 | 0.00 | - | 1 | 16 | 37.35% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 1,860.00 | 35.00 | 14.40 | 17.20 | 0.00 | - | 1 | 27 | 28.90% |
| AVGO241220C01880000 | 2024-05-07 10:11AM EDT | 1,880.00 | 20.00 | 33.30 | 37.20 | 0.00 | - | 1 | 72 | 37.46% |
| AVGO241220C01900000 | 2024-05-15 3:47PM EDT | 1,900.00 | 39.80 | 31.10 | 34.80 | 0.00 | - | 1 | 100 | 37.45% |
| AVGO241220C01920000 | 2024-05-17 1:44PM EDT | 1,920.00 | 30.81 | 28.90 | 32.50 | 0.00 | - | 1 | 14 | 37.42% |
| AVGO241220C01940000 | 2024-05-15 3:09PM EDT | 1,940.00 | 35.70 | 26.80 | 30.30 | 0.00 | - | 11 | 13 | 37.38% |
| AVGO241220C01960000 | 2024-05-15 2:59PM EDT | 1,960.00 | 32.50 | 24.90 | 28.30 | 0.00 | - | 22 | 29 | 37.37% |
| AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 1,980.00 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 37.75% |
| AVGO241220C02000000 | 2024-05-15 2:00PM EDT | 2,000.00 | 26.30 | 21.70 | 24.80 | 0.00 | - | 2 | 187 | 37.40% |
| AVGO241220C02100000 | 2024-05-17 9:52AM EDT | 2,100.00 | 17.90 | 14.40 | 18.10 | 0.00 | - | 1 | 293 | 37.64% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220P00550000 | 2024-04-22 2:38PM EDT | 550.00 | 2.05 | 0.00 | 1.30 | 0.00 | - | 1 | 57 | 53.26% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 560.00 | 1.37 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 54.64% |
| AVGO241220P00570000 | 2024-02-07 11:09AM EDT | 570.00 | 3.30 | 0.00 | 5.80 | 0.00 | - | 1 | 8 | 57.53% |
| AVGO241220P00580000 | 2024-05-14 9:52AM EDT | 580.00 | 0.65 | 0.00 | 3.60 | 0.00 | - | 10 | 32 | 52.70% |
| AVGO241220P00590000 | 2024-04-24 9:42AM EDT | 590.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 11 | 14 | 51.76% |
| AVGO241220P00600000 | 2024-05-03 11:03AM EDT | 600.00 | 2.12 | 0.00 | 3.70 | 0.00 | - | 10 | 55 | 51.03% |
| AVGO241220P00610000 | 2024-05-01 11:22AM EDT | 610.00 | 1.87 | 0.00 | 3.80 | 0.00 | - | 2 | 78 | 50.29% |
| AVGO241220P00620000 | 2024-05-20 12:55PM EDT | 620.00 | 1.64 | 0.30 | 2.10 | 0.00 | - | 1 | 31 | 50.10% |
| AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.51 | 0.05 | 2.35 | 0.00 | - | 1 | 9 | 50.02% |
| AVGO241220P00640000 | 2024-04-29 12:55PM EDT | 640.00 | 2.49 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 48.80% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 660.00 | 1.94 | 0.25 | 2.65 | 0.00 | - | 1 | 10 | 48.23% |
| AVGO241220P00680000 | 2024-04-29 9:30AM EDT | 680.00 | 3.60 | 0.65 | 3.00 | 0.00 | - | 1 | 86 | 47.41% |
| AVGO241220P00700000 | 2024-05-20 11:02AM EDT | 700.00 | 2.49 | 0.90 | 3.70 | 0.00 | - | 1 | 38 | 47.28% |
| AVGO241220P00720000 | 2024-02-02 1:15PM EDT | 720.00 | 9.40 | 5.40 | 6.90 | 0.00 | - | 2 | 3 | 50.98% |
| AVGO241220P00730000 | 2024-05-21 9:39AM EDT | 730.00 | 2.89 | 1.35 | 4.20 | +0.23 | +8.65% | 1 | 20 | 45.70% |
| AVGO241220P00740000 | 2024-05-13 3:04PM EDT | 740.00 | 3.47 | 2.45 | 4.40 | 0.00 | - | 1 | 24 | 45.22% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 750.00 | 6.90 | 2.80 | 6.00 | 0.00 | - | 1 | 7 | 46.97% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 760.00 | 4.52 | 1.90 | 4.90 | 0.00 | - | 1 | 9 | 44.40% |
| AVGO241220P00770000 | 2024-03-19 11:05AM EDT | 770.00 | 10.90 | 5.60 | 12.50 | 0.00 | - | 1 | 11 | 52.75% |
| AVGO241220P00780000 | 2024-04-22 9:41AM EDT | 780.00 | 12.09 | 2.35 | 5.40 | 0.00 | - | 1 | 16 | 43.52% |
| AVGO241220P00790000 | 2024-05-15 12:12PM EDT | 790.00 | 3.87 | 3.00 | 5.70 | 0.00 | - | 3 | 8 | 43.13% |
| AVGO241220P00800000 | 2024-05-15 10:21AM EDT | 800.00 | 4.50 | 3.50 | 5.90 | 0.00 | - | 2 | 50 | 42.59% |
| AVGO241220P00810000 | 2024-04-12 3:50PM EDT | 810.00 | 8.30 | 5.20 | 8.40 | 0.00 | - | 1 | 3 | 44.85% |
| AVGO241220P00820000 | 2024-04-25 9:48AM EDT | 820.00 | 10.80 | 3.50 | 6.60 | 0.00 | - | 1 | 9 | 41.88% |
| AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 830.00 | 9.55 | 3.90 | 6.90 | 0.00 | - | 2 | 5 | 41.43% |
| AVGO241220P00840000 | 2024-05-20 12:55PM EDT | 840.00 | 5.97 | 4.30 | 7.30 | 0.00 | - | 1 | 5 | 41.10% |
| AVGO241220P00850000 | 2024-05-08 10:41AM EDT | 850.00 | 9.40 | 4.70 | 7.70 | 0.00 | - | 1 | 70 | 40.74% |
| AVGO241220P00860000 | 2024-04-09 10:34AM EDT | 860.00 | 12.50 | 9.60 | 11.90 | 0.00 | - | 1 | 34 | 43.99% |
| AVGO241220P00870000 | 2024-05-10 9:33AM EDT | 870.00 | 10.60 | 5.60 | 8.60 | 0.00 | - | 3 | 13 | 40.07% |
| AVGO241220P00880000 | 2024-05-17 2:02PM EDT | 880.00 | 8.41 | 6.10 | 9.10 | 0.00 | - | 1 | 8 | 39.76% |
| AVGO241220P00890000 | 2024-05-15 12:13PM EDT | 890.00 | 8.45 | 6.40 | 9.70 | 0.00 | - | 3 | 26 | 39.52% |
| AVGO241220P00900000 | 2024-05-21 12:36PM EDT | 900.00 | 8.70 | 7.30 | 8.80 | -0.81 | -8.52% | 3 | 82 | 37.88% |
| AVGO241220P00910000 | 2024-03-21 10:28AM EDT | 910.00 | 16.10 | 29.00 | 31.50 | 0.00 | - | 2 | 7 | 51.50% |
| AVGO241220P00920000 | 2024-02-27 11:44AM EDT | 920.00 | 26.40 | 14.80 | 18.90 | 0.00 | - | 5 | 10 | 43.92% |
| AVGO241220P00930000 | 2024-04-15 1:29PM EDT | 930.00 | 21.50 | 8.50 | 11.60 | 0.00 | - | 1 | 10 | 37.91% |
| AVGO241220P00940000 | 2024-04-19 2:42PM EDT | 940.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO241220P00950000 | 2024-04-25 2:21PM EDT | 950.00 | 22.45 | 11.30 | 12.80 | 0.00 | - | 4 | 53 | 37.22% |
| AVGO241220P00960000 | 2024-05-09 9:59AM EDT | 960.00 | 21.60 | 12.20 | 13.60 | 0.00 | - | 5 | 17 | 36.99% |
| AVGO241220P00970000 | 2024-05-17 2:14PM EDT | 970.00 | 16.00 | 13.40 | 14.50 | 0.00 | - | 1 | 10 | 36.80% |
| AVGO241220P00980000 | 2024-04-25 2:34PM EDT | 980.00 | 27.60 | 14.30 | 15.40 | 0.00 | - | 1 | 11 | 36.57% |
| AVGO241220P00990000 | 2024-04-18 12:29PM EDT | 990.00 | 32.20 | 15.10 | 19.70 | 0.00 | - | 1 | 21 | 38.34% |
| AVGO241220P01000000 | 2024-05-20 10:11AM EDT | 1,000.00 | 16.50 | 16.30 | 17.50 | 0.00 | - | 4 | 113 | 36.23% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 1,010.00 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 51.44% |
| AVGO241220P01020000 | 2024-03-08 4:21PM EDT | 1,020.00 | 38.15 | 29.30 | 33.70 | 0.00 | - | 2 | 8 | 42.66% |
| AVGO241220P01030000 | 2024-05-14 2:55PM EDT | 1,030.00 | 25.00 | 19.30 | 21.20 | 0.00 | - | 1 | 36 | 35.79% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 1,040.00 | 21.68 | 21.30 | 23.10 | 0.00 | - | 1 | 8 | 35.92% |
| AVGO241220P01050000 | 2024-05-17 12:53PM EDT | 1,050.00 | 26.00 | 22.60 | 24.30 | 0.00 | - | 1 | 65 | 35.66% |
| AVGO241220P01060000 | 2024-04-19 2:45PM EDT | 1,060.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO241220P01070000 | 2024-05-20 1:05PM EDT | 1,070.00 | 25.80 | 25.80 | 27.60 | 0.00 | - | 1 | 55 | 35.47% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 1,080.00 | 32.40 | 27.20 | 29.40 | 0.00 | - | 1 | 9 | 35.39% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 1,090.00 | 56.70 | 30.40 | 34.80 | 0.00 | - | 6 | 28 | 36.74% |
| AVGO241220P01100000 | 2024-05-16 1:03PM EDT | 1,100.00 | 30.00 | 30.50 | 32.60 | 0.00 | - | 2 | 74 | 34.97% |
| AVGO241220P01110000 | 2024-05-21 11:58AM EDT | 1,110.00 | 34.95 | 33.10 | 34.50 | -21.03 | -37.57% | 3 | 28 | 34.84% |
| AVGO241220P01120000 | 2024-05-15 11:53AM EDT | 1,120.00 | 36.75 | 34.90 | 37.10 | 0.00 | - | 1 | 23 | 34.94% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 1,130.00 | 43.45 | 37.00 | 39.10 | 0.00 | - | 1 | 55 | 34.78% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 1,140.00 | 42.85 | 39.30 | 41.80 | 0.00 | - | 1 | 11 | 34.84% |
| AVGO241220P01150000 | 2024-05-16 10:32AM EDT | 1,150.00 | 40.70 | 41.50 | 43.80 | 0.00 | - | 2 | 58 | 34.62% |
| AVGO241220P01160000 | 2024-05-17 11:24AM EDT | 1,160.00 | 48.14 | 44.30 | 46.00 | 0.00 | - | 1 | 35 | 34.44% |
| AVGO241220P01170000 | 2024-05-15 1:48PM EDT | 1,170.00 | 46.77 | 46.00 | 48.80 | 0.00 | - | 3 | 35 | 34.43% |
| AVGO241220P01180000 | 2024-05-06 1:27PM EDT | 1,180.00 | 78.10 | 49.20 | 51.00 | 0.00 | - | 2 | 21 | 34.20% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 1,190.00 | 50.70 | 51.80 | 54.20 | 0.00 | - | 2 | 132 | 34.25% |
| AVGO241220P01200000 | 2024-05-17 1:06PM EDT | 1,200.00 | 60.45 | 53.70 | 56.70 | 0.00 | - | 5 | 86 | 34.05% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 1,210.00 | 88.00 | 56.60 | 59.60 | 0.00 | - | 3 | 114 | 33.95% |
| AVGO241220P01220000 | 2024-05-20 3:33PM EDT | 1,220.00 | 60.10 | 59.70 | 62.70 | 0.00 | - | 18 | 77 | 33.88% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 1,240.00 | 64.65 | 66.40 | 69.00 | 0.00 | - | 1 | 178 | 33.67% |
| AVGO241220P01260000 | 2024-05-21 11:24AM EDT | 1,260.00 | 73.86 | 73.60 | 75.80 | -8.19 | -9.98% | 12 | 847 | 33.48% |
| AVGO241220P01280000 | 2024-05-14 11:22AM EDT | 1,280.00 | 101.55 | 80.20 | 82.90 | 0.00 | - | 2 | 111 | 33.26% |
| AVGO241220P01300000 | 2024-05-17 10:41AM EDT | 1,300.00 | 91.95 | 87.10 | 92.60 | 0.00 | - | 1 | 310 | 33.60% |
| AVGO241220P01320000 | 2024-05-16 3:32PM EDT | 1,320.00 | 99.60 | 95.30 | 99.30 | 0.00 | - | 8 | 297 | 33.05% |
| AVGO241220P01340000 | 2024-05-17 2:14PM EDT | 1,340.00 | 115.03 | 104.30 | 107.20 | 0.00 | - | 8 | 279 | 32.71% |
| AVGO241220P01360000 | 2024-05-21 10:36AM EDT | 1,360.00 | 115.63 | 112.10 | 116.20 | +2.23 | +1.97% | 2 | 396 | 32.53% |
| AVGO241220P01380000 | 2024-05-17 2:13PM EDT | 1,380.00 | 134.50 | 121.50 | 125.90 | 0.00 | - | 1 | 154 | 32.40% |
| AVGO241220P01400000 | 2024-05-20 10:15AM EDT | 1,400.00 | 138.60 | 132.00 | 136.90 | +2.40 | +1.76% | 2 | 111 | 32.48% |
| AVGO241220P01420000 | 2024-05-21 1:25PM EDT | 1,420.00 | 145.20 | 141.70 | 146.20 | -2.80 | -1.89% | 10 | 141 | 32.05% |
| AVGO241220P01440000 | 2024-05-20 2:36PM EDT | 1,440.00 | 153.00 | 152.90 | 157.40 | 0.00 | - | 12 | 58 | 31.97% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 1,460.00 | 156.00 | 164.20 | 169.20 | 0.00 | - | 5 | 16 | 31.92% |
| AVGO241220P01480000 | 2024-05-20 1:20PM EDT | 1,480.00 | 176.30 | 175.60 | 180.20 | 0.00 | - | 6 | 17 | 31.58% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 1,500.00 | 309.00 | 186.60 | 192.30 | 0.00 | - | 5 | 0 | 31.40% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 1,520.00 | 201.10 | 198.50 | 204.50 | 0.00 | - | - | 1 | 31.14% |
| AVGO241220P01600000 | 2024-03-04 4:55PM EDT | 1,600.00 | 279.99 | 280.70 | 295.20 | 0.00 | - | 2 | 1 | 39.51% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 1,640.00 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 39.69% |
| AVGO241220P01700000 | 2024-04-05 3:46PM EDT | 1,700.00 | 383.70 | 424.60 | 438.70 | 0.00 | - | 2 | 2 | 54.73% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 1,760.00 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 45.90% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 1,780.00 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 46.43% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 1,800.00 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 47.07% |
| AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 1,820.00 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 47.38% |
| AVGO241220P01840000 | 2024-03-15 9:30AM EDT | 1,840.00 | 584.70 | 495.50 | 509.20 | 0.00 | - | 1 | 3 | 46.45% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 1,860.00 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 48.59% |
| AVGO241220P01880000 | 2024-03-07 2:25PM EDT | 1,880.00 | 523.70 | 536.90 | 551.90 | 0.00 | - | - | 0 | 49.09% |
| AVGO241220P01900000 | 2024-03-04 10:30AM EDT | 1,900.00 | 514.80 | 532.20 | 547.20 | 0.00 | - | 2 | 0 | 42.76% |
| AVGO241220P02000000 | 2024-03-06 10:34AM EDT | 2,000.00 | 640.20 | 659.90 | 672.80 | 0.00 | - | 1 | 0 | 52.75% |
| AVGO241220P02100000 | 2024-03-19 9:43AM EDT | 2,100.00 | 899.90 | 833.50 | 847.50 | 0.00 | - | 1 | 0 | 76.75% |
© 2024 Yahoo. Tutti i diritti riservati.