Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.801,07 +138,86 (+0,23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 2.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 2.25 | +0.64 | +39.75% | 6 | 15 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 1.85 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 0.95 | -1.15 | -54.76% | 1 | 52 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 1.97 | 0.00 | - | 20 | 24 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 1.30 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 700.00 | 1.00 | 0.00 | - | 11 | 29 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 3.20 | 0.00 | - | 1 | 19 |
| 587.55 | 0.00 | - | 1 | 1 | 740.00 | 1.91 | 0.00 | - | 3 | 20 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 1.80 | 0.00 | - | 1 | 38 |
| 965.60 | 0.00 | - | 1 | 6 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 2 | 10 |
| 627.52 | 0.00 | - | 2 | 15 | 800.00 | 4.00 | 0.00 | - | 1 | 44 |
| 610.24 | 0.00 | - | - | 10 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 4 | 61 | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 2.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| 481.94 | 0.00 | - | 1 | 1 | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 1.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 890.00 | 2.35 | +0.45 | +23.68% | 2 | 26 |
| 815.00 | +286.38 | +54.18% | 1 | 10 | 900.00 | 2.80 | +0.70 | +33.33% | 25 | 105 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 2.80 | 0.00 | - | 4 | 13 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 7.05 | 0.00 | - | 1 | 11 |
| 775.88 | +262.30 | +51.07% | 1 | 1 | 950.00 | 2.61 | 0.00 | - | 2 | 59 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 3.00 | 0.00 | - | 1 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 3.70 | 0.00 | - | 14 | 13 |
| 720.40 | 0.00 | - | 1 | 14 | 980.00 | 3.70 | -0.30 | -7.50% | 2 | 64 |
| 377.47 | 0.00 | - | 1 | 9 | 990.00 | 4.00 | 0.00 | - | 1 | 95 |
| 369.17 | 0.00 | - | 1 | 12 | 1,000.00 | 5.14 | +1.07 | +26.29% | 4 | 195 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 4.43 | +0.03 | +0.68% | 4 | 23 |
| - | - | - | - | - | 1,020.00 | 11.50 | 0.00 | - | 1 | 9 |
| 453.32 | 0.00 | - | 2 | 12 | 1,030.00 | 12.72 | 0.00 | - | 2 | 41 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 5.70 | 0.00 | - | 3 | 7 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 20.07 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 7.00 | +1.80 | +34.62% | 7 | 78 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 6.10 | 0.00 | - | 3 | 54 |
| 688.73 | +310.18 | +81.94% | 3 | 5 | 1,080.00 | 16.53 | 0.00 | - | 2 | 10 |
| 640.00 | 0.00 | - | 3 | 22 | 1,090.00 | 23.40 | 0.00 | - | 7 | 21 |
| 338.15 | 0.00 | - | 3 | 21 | 1,100.00 | 9.61 | +1.61 | +20.12% | 2 | 103 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 9.20 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,120.00 | 21.55 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,130.00 | 30.80 | 0.00 | - | 124 | 175 |
| 250.45 | 0.00 | - | 5 | 19 | 1,140.00 | 12.00 | -13.00 | -52.00% | 20 | 12 |
| 243.55 | 0.00 | - | 5 | 16 | 1,150.00 | 11.78 | +0.88 | +8.07% | 6 | 60 |
| - | - | - | - | - | 1,160.00 | 13.81 | -21.99 | -61.42% | 1 | 44 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 52.70 | 0.00 | - | 2 | 42 |
| 245.70 | 0.00 | - | 1 | 3 | 1,180.00 | 14.95 | +1.25 | +9.12% | 1 | 24 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 39.30 | 0.00 | - | 5 | 135 |
| 553.00 | +208.00 | +60.29% | 5 | 135 | 1,200.00 | 15.30 | -1.15 | -6.99% | 12 | 100 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 17.10 | 0.00 | - | 3 | 130 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 16.00 | 0.00 | - | 5 | 89 |
| 314.50 | 0.00 | - | 2 | 45 | 1,240.00 | 21.40 | 0.00 | - | 8 | 187 |
| 501.00 | +28.40 | +6.01% | 3 | 38 | 1,260.00 | 23.10 | -1.80 | -7.23% | 5 | 863 |
| 284.05 | 0.00 | - | 1 | 124 | 1,280.00 | 25.92 | +2.77 | +11.97% | 1 | 117 |
| 490.00 | +50.00 | +11.36% | 2 | 288 | 1,300.00 | 28.00 | -2.50 | -8.20% | 17 | 303 |
| 444.32 | +7.83 | +1.79% | 3 | 145 | 1,320.00 | 31.00 | +0.30 | +0.98% | 2 | 312 |
| 412.00 | 0.00 | - | 3 | 189 | 1,340.00 | 34.10 | -2.00 | -5.54% | 16 | 305 |
| 446.10 | +238.11 | +114.48% | 2 | 281 | 1,360.00 | 41.10 | 0.00 | - | 1 | 389 |
| 187.20 | 0.00 | - | 14 | 294 | 1,380.00 | 42.85 | -3.15 | -6.85% | 3 | 204 |
| 415.96 | +45.71 | +12.35% | 14 | 238 | 1,400.00 | 47.50 | -3.74 | -7.30% | 2 | 158 |
| 344.87 | 0.00 | - | 31 | 98 | 1,420.00 | 52.40 | -3.33 | -5.98% | 7 | 147 |
| 375.76 | +49.62 | +15.21% | 1 | 144 | 1,440.00 | 57.00 | -2.19 | -3.70% | 13 | 82 |
| 350.00 | +12.30 | +3.64% | 1 | 57 | 1,460.00 | 58.90 | -9.80 | -14.26% | 3 | 44 |
| 362.20 | +35.24 | +10.78% | 2 | 124 | 1,480.00 | 68.02 | -5.98 | -8.08% | 2 | 21 |
| 349.07 | +52.80 | +17.82% | 16 | 134 | 1,500.00 | 78.09 | +0.59 | +0.76% | 4 | 195 |
| 304.29 | +20.09 | +7.07% | 2 | 49 | 1,520.00 | 79.20 | 0.00 | - | 2 | 10 |
| 278.05 | -2.95 | -1.05% | 1 | 59 | 1,540.00 | 96.05 | 0.00 | - | 1 | 10 |
| 311.60 | +30.99 | +11.04% | 4 | 40 | 1,560.00 | 96.20 | -8.90 | -8.47% | 4 | 3 |
| 285.50 | +40.60 | +16.58% | 3 | 16 | 1,580.00 | 105.81 | -6.19 | -5.53% | 4 | 3 |
| 285.00 | +48.00 | +20.25% | 8 | 82 | 1,600.00 | 111.45 | -8.42 | -7.02% | 12 | 16 |
| 274.10 | +45.10 | +19.69% | 5 | 27 | 1,620.00 | 119.19 | -3.90 | -3.17% | 1 | 4 |
| 263.00 | +34.10 | +14.90% | 16 | 39 | 1,640.00 | 140.00 | -0.05 | -0.04% | 2 | 2 |
| 226.90 | +27.50 | +13.79% | 1 | 55 | 1,660.00 | 134.88 | -7.84 | -5.49% | 2 | 2 |
| 240.00 | +45.80 | +23.58% | 8 | 28 | 1,680.00 | 144.77 | -7.69 | -5.04% | 2 | 3 |
| 227.00 | +44.00 | +24.04% | 72 | 250 | 1,700.00 | 153.15 | -17.77 | -10.40% | 8 | 6 |
| 218.71 | +40.21 | +22.53% | 96 | 15 | 1,720.00 | 165.87 | -0.68 | -0.41% | 2 | 1 |
| 206.71 | +42.95 | +26.23% | 4 | 36 | 1,740.00 | - | - | - | - | - |
| 197.20 | +35.84 | +22.21% | 52 | 26 | 1,760.00 | 190.73 | 0.00 | - | 10 | 11 |
| 154.30 | 0.00 | - | 39 | 43 | 1,780.00 | 208.84 | 0.00 | - | 25 | 25 |
| 184.90 | +43.70 | +30.95% | 11 | 201 | 1,800.00 | 212.70 | -5.80 | -2.65% | 45 | 3 |
| 157.00 | +22.20 | +16.47% | 1 | 36 | 1,820.00 | 233.60 | -238.80 | -50.55% | 1 | 1 |
| 123.60 | 0.00 | - | 1 | 18 | 1,840.00 | 584.70 | 0.00 | - | 1 | 3 |
| 164.50 | +36.20 | +28.22% | 1 | 35 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 151.90 | +35.40 | +30.39% | 2 | 80 | 1,880.00 | 523.70 | 0.00 | - | - | 0 |
| 149.37 | +40.87 | +37.67% | 35 | 113 | 1,900.00 | 438.95 | 0.00 | - | 2 | 1 |
| 119.27 | -3.53 | -2.87% | 2 | 37 | 1,920.00 | - | - | - | - | - |
| 125.21 | +24.21 | +23.97% | 3 | 29 | 1,940.00 | - | - | - | - | - |
| 112.20 | +17.55 | +18.54% | 8 | 31 | 1,960.00 | 335.80 | +5.80 | +1.76% | 1 | 5 |
| 123.89 | +89.99 | +265.46% | 1 | 63 | 1,980.00 | - | - | - | - | - |
| 120.00 | +36.00 | +42.86% | 53 | 210 | 2,000.00 | 640.20 | 0.00 | - | 1 | 0 |
| 93.05 | +23.45 | +33.69% | 44 | 304 | 2,100.00 | 625.15 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.