Italia markets close in 1 hour 34 minutes
FTSE MIB
33.337,74 +429,69 (+1,31%) Dow Jones
38.871,82 +93,72 (+0,24%) Nasdaq
17.849,14 -7,88 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 836.09 | 0.00 | - | 1 | 1 | 550.00 | 0.07 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 6 | 15 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.65 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 1.85 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 0.95 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 0.41 | 0.00 | - | 1 | 24 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 1.30 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 700.00 | 1.00 | 0.00 | - | 11 | 29 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 9.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 3.20 | 0.00 | - | 1 | 19 |
| 587.55 | 0.00 | - | 1 | 1 | 740.00 | 1.91 | 0.00 | - | 3 | 20 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 1.80 | 0.00 | - | 1 | 38 |
| 965.60 | 0.00 | - | 1 | 6 | 760.00 | 4.52 | 0.00 | - | 1 | 9 |
| 473.70 | 0.00 | - | 1 | 1 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 2 | 10 |
| 627.52 | 0.00 | - | 2 | 15 | 800.00 | 4.00 | 0.00 | - | 1 | 44 |
| 610.24 | 0.00 | - | - | 10 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 680.00 | 0.00 | - | 4 | 61 | 820.00 | 10.80 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 2.05 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 850.00 | 9.40 | 0.00 | - | 1 | 70 |
| 481.94 | 0.00 | - | 1 | 1 | 860.00 | 12.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 1.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 890.00 | 2.35 | 0.00 | - | 2 | 26 |
| 815.00 | 0.00 | - | 1 | 11 | 900.00 | 2.20 | 0.00 | - | 20 | 144 |
| - | - | - | - | - | 910.00 | 16.10 | 0.00 | - | 2 | 7 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 2.80 | 0.00 | - | 4 | 13 |
| 330.20 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 7.05 | 0.00 | - | 1 | 11 |
| 775.88 | 0.00 | - | 1 | 1 | 950.00 | 2.61 | 0.00 | - | 2 | 59 |
| 379.30 | 0.00 | - | - | 1 | 960.00 | 3.00 | 0.00 | - | 1 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 7.00 | 0.00 | - | 2 | 11 |
| 720.40 | 0.00 | - | 1 | 14 | 980.00 | 3.70 | 0.00 | - | 2 | 64 |
| 377.47 | 0.00 | - | 1 | 9 | 990.00 | 4.00 | 0.00 | - | 1 | 95 |
| 857.00 | 0.00 | - | 2 | 12 | 1,000.00 | 5.14 | 0.00 | - | 4 | 196 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 4.43 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 1,020.00 | 11.50 | 0.00 | - | 1 | 9 |
| 453.32 | 0.00 | - | 2 | 12 | 1,030.00 | 12.72 | 0.00 | - | 2 | 41 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 5.70 | 0.00 | - | 3 | 7 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 20.07 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 7.00 | 0.00 | - | 7 | 85 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 6.10 | 0.00 | - | 3 | 54 |
| 688.73 | 0.00 | - | 3 | 4 | 1,080.00 | 16.53 | 0.00 | - | 2 | 10 |
| 640.00 | 0.00 | - | 3 | 22 | 1,090.00 | 23.40 | 0.00 | - | 7 | 21 |
| 338.15 | 0.00 | - | 3 | 21 | 1,100.00 | 7.95 | 0.00 | - | 3 | 106 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 9.20 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 1,120.00 | 21.55 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,130.00 | 30.80 | 0.00 | - | 124 | 175 |
| 250.45 | 0.00 | - | 5 | 19 | 1,140.00 | 10.40 | 0.00 | - | 20 | 25 |
| 243.55 | 0.00 | - | 5 | 16 | 1,150.00 | 10.76 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 1,160.00 | 13.81 | 0.00 | - | 1 | 44 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 52.70 | 0.00 | - | 2 | 42 |
| 245.70 | 0.00 | - | 1 | 3 | 1,180.00 | 14.95 | 0.00 | - | 1 | 25 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 39.30 | 0.00 | - | 5 | 135 |
| 670.00 | 0.00 | - | 1 | 132 | 1,200.00 | 13.80 | 0.00 | - | 3 | 96 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 14.70 | 0.00 | - | 4 | 129 |
| 301.75 | 0.00 | - | 1 | 25 | 1,220.00 | 16.00 | 0.00 | - | 5 | 89 |
| 314.50 | 0.00 | - | 2 | 45 | 1,240.00 | 21.40 | 0.00 | - | 8 | 187 |
| 501.00 | 0.00 | - | 3 | 38 | 1,260.00 | 20.40 | 0.00 | - | 23 | 862 |
| 284.05 | 0.00 | - | 1 | 124 | 1,280.00 | 22.00 | +0.26 | +1.20% | 1 | 116 |
| 490.00 | 0.00 | - | 2 | 287 | 1,300.00 | 24.70 | 0.00 | - | 44 | 328 |
| 444.32 | 0.00 | - | 3 | 143 | 1,320.00 | 27.00 | 0.00 | - | 52 | 291 |
| 412.00 | 0.00 | - | 3 | 189 | 1,340.00 | 33.00 | 0.00 | - | 12 | 292 |
| 531.35 | 0.00 | - | 6 | 275 | 1,360.00 | 33.92 | 0.00 | - | 31 | 374 |
| 521.80 | 0.00 | - | 10 | 291 | 1,380.00 | 36.90 | 0.00 | - | 104 | 211 |
| 510.20 | 0.00 | - | 55 | 183 | 1,400.00 | 37.85 | 0.00 | - | 32 | 128 |
| 464.20 | 0.00 | - | 5 | 98 | 1,420.00 | 48.40 | 0.00 | - | 1 | 143 |
| 375.76 | 0.00 | - | 1 | 143 | 1,440.00 | 57.00 | 0.00 | - | 13 | 75 |
| 350.00 | 0.00 | - | 1 | 57 | 1,460.00 | 56.54 | 0.00 | - | 16 | 36 |
| 362.20 | 0.00 | - | 2 | 123 | 1,480.00 | 62.50 | 0.00 | - | 3 | 18 |
| 425.42 | 0.00 | - | 24 | 117 | 1,500.00 | 63.00 | 0.00 | - | 21 | 184 |
| 415.30 | 0.00 | - | 4 | 50 | 1,520.00 | 71.00 | -3.64 | -4.88% | 1 | 26 |
| 404.10 | +28.69 | +7.64% | 2 | 55 | 1,540.00 | 82.60 | 0.00 | - | 6 | 16 |
| 311.60 | 0.00 | - | 4 | 37 | 1,560.00 | 96.20 | 0.00 | - | 4 | 6 |
| 371.20 | 0.00 | - | 1 | 16 | 1,580.00 | 90.00 | 0.00 | - | 1 | 5 |
| 359.96 | 0.00 | - | 12 | 80 | 1,600.00 | 94.85 | 0.00 | - | 8 | 17 |
| 308.00 | 0.00 | - | 1 | 27 | 1,620.00 | 104.83 | 0.00 | - | 1 | 5 |
| 340.00 | +77.00 | +29.28% | 1 | 40 | 1,640.00 | 112.66 | 0.00 | - | 1 | 3 |
| 326.00 | 0.00 | - | 1 | 56 | 1,660.00 | 127.19 | 0.00 | - | 10 | 12 |
| 284.35 | 0.00 | - | 2 | 28 | 1,680.00 | 126.00 | -1.00 | -0.79% | 2 | 23 |
| 306.10 | +0.50 | +0.16% | 6 | 247 | 1,700.00 | 134.85 | 0.00 | - | 15 | 19 |
| 288.72 | 0.00 | - | 53 | 23 | 1,720.00 | 153.84 | 0.00 | - | 12 | 13 |
| 267.00 | 0.00 | - | 3 | 39 | 1,740.00 | 163.31 | 0.00 | - | 2 | 2 |
| 276.52 | +7.14 | +2.65% | 3 | 46 | 1,760.00 | 190.73 | 0.00 | - | 10 | 11 |
| 265.00 | +6.00 | +2.32% | 1 | 44 | 1,780.00 | 174.80 | 0.00 | - | 2 | 26 |
| 250.05 | 0.00 | - | 67 | 231 | 1,800.00 | 188.00 | +2.90 | +1.57% | 1 | 30 |
| 245.21 | -0.79 | -0.32% | 25 | 56 | 1,820.00 | 188.07 | 0.00 | - | 1 | 2 |
| 228.60 | 0.00 | - | 9 | 22 | 1,840.00 | 198.56 | 0.00 | - | 2 | 2 |
| 229.64 | +4.14 | +1.84% | 1 | 55 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 220.00 | -0.50 | -0.23% | 6 | 90 | 1,880.00 | 235.91 | 0.00 | - | 8 | 8 |
| 202.23 | -3.82 | -1.85% | 3 | 308 | 1,900.00 | 232.55 | 0.00 | - | 22 | 22 |
| 194.60 | +11.27 | +6.15% | 8 | 37 | 1,920.00 | - | - | - | - | - |
| 174.00 | 0.00 | - | 5 | 30 | 1,940.00 | - | - | - | - | - |
| 188.22 | 0.00 | - | 8 | 40 | 1,960.00 | 290.00 | 0.00 | - | 8 | 4 |
| 177.00 | 0.00 | - | 5 | 63 | 1,980.00 | - | - | - | - | - |
| 175.00 | +5.37 | +3.17% | 4 | 286 | 2,000.00 | 300.00 | 0.00 | - | 2 | 2 |
| 141.15 | 0.00 | - | 41 | 326 | 2,100.00 | 625.15 | 0.00 | - | 2 | 1 |
| 112.62 | 0.00 | - | 30 | 53 | 2,200.00 | - | - | - | - | - |
| 93.35 | 0.00 | - | 7 | 12 | 2,300.00 | - | - | - | - | - |
| 68.30 | 0.00 | - | 10 | 115 | 2,400.00 | - | - | - | - | - |
| 65.27 | +4.42 | +7.26% | 6 | 30 | 2,500.00 | - | - | - | - | - |
| 57.00 | +3.00 | +5.56% | 2 | 74 | 2,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.