Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.607,92 +1.514,02 (+2,52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117C00220000 | 2024-03-20 12:02PM EDT | 220.00 | 1,022.50 | 978.60 | 993.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00230000 | 2023-01-19 11:25AM EDT | 230.00 | 338.05 | 361.50 | 370.80 | 0.00 | - | - | 7 | 0.00% |
| AVGO250117C00250000 | 2024-04-22 11:15AM EDT | 250.00 | 955.63 | 1,140.50 | 1,151.80 | 0.00 | - | 1 | 6 | 84.78% |
| AVGO250117C00260000 | 2024-03-19 3:06PM EDT | 260.00 | 976.20 | 993.30 | 1,006.20 | 0.00 | - | 25 | 3 | 0.00% |
| AVGO250117C00270000 | 2023-07-12 10:55AM EDT | 270.00 | 628.42 | 550.20 | 567.30 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250117C00290000 | 2024-03-11 9:31AM EDT | 290.00 | 974.00 | 1,026.10 | 1,042.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00300000 | 2024-05-13 3:44PM EDT | 300.00 | 1,040.87 | 1,090.80 | 1,105.10 | 0.00 | - | 2 | 3 | 88.09% |
| AVGO250117C00320000 | 2023-09-18 12:05PM EDT | 320.00 | 532.73 | 565.20 | 581.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00330000 | 2023-12-13 2:19PM EDT | 330.00 | 746.50 | 774.10 | 789.30 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO250117C00340000 | 2022-10-21 12:18PM EDT | 340.00 | 142.69 | 199.20 | 205.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2024-03-14 12:06PM EDT | 350.00 | 916.60 | 992.30 | 1,003.60 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C00360000 | 2024-03-06 10:30AM EDT | 360.00 | 1,026.00 | 972.00 | 986.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250117C00370000 | 2024-03-06 10:30AM EDT | 370.00 | 1,016.00 | 962.30 | 977.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00380000 | 2023-09-18 12:05PM EDT | 380.00 | 477.11 | 511.30 | 524.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C00400000 | 2024-05-15 10:45AM EDT | 400.00 | 995.00 | 991.90 | 1,002.90 | 0.00 | - | 1 | 108 | 69.68% |
| AVGO250117C00410000 | 2024-03-13 12:30PM EDT | 410.00 | 854.33 | 934.90 | 948.70 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C00420000 | 2024-02-16 3:23PM EDT | 420.00 | 845.67 | 810.00 | 830.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00430000 | 2023-06-23 2:46PM EDT | 430.00 | 410.81 | 476.00 | 490.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00440000 | 2023-06-30 10:12AM EDT | 440.00 | 446.00 | 466.20 | 483.30 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO250117C00450000 | 2024-03-15 10:08AM EDT | 450.00 | 801.05 | 896.50 | 908.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117C00460000 | 2023-08-08 10:46AM EDT | 460.00 | 438.15 | 404.10 | 418.30 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250117C00470000 | 2024-03-04 2:48PM EDT | 470.00 | 949.88 | 896.00 | 912.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250117C00480000 | 2024-04-11 2:16PM EDT | 480.00 | 916.00 | 854.20 | 865.50 | 0.00 | - | 19 | 164 | 0.00% |
| AVGO250117C00490000 | 2023-01-04 3:37PM EDT | 490.00 | 140.10 | 159.00 | 168.00 | 0.00 | - | 30 | 19 | 0.00% |
| AVGO250117C00500000 | 2024-05-06 10:15AM EDT | 500.00 | 807.00 | 895.40 | 906.50 | 0.00 | - | 2 | 44 | 67.65% |
| AVGO250117C00510000 | 2023-07-14 2:18PM EDT | 510.00 | 410.00 | 344.00 | 359.10 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250117C00520000 | 2023-11-17 2:31PM EDT | 520.00 | 478.80 | 613.50 | 628.00 | 0.00 | - | 5 | 33 | 0.00% |
| AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 530.00 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C00540000 | 2023-09-12 11:02AM EDT | 540.00 | 342.00 | 387.70 | 399.20 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 550.00 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 560.00 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250117C00570000 | 2024-03-14 10:04AM EDT | 570.00 | 694.45 | 781.90 | 794.70 | 0.00 | - | 1 | 67 | 0.00% |
| AVGO250117C00580000 | 2024-04-25 3:40PM EDT | 580.00 | 727.08 | 817.80 | 832.80 | 0.00 | - | 1 | 80 | 65.42% |
| AVGO250117C00590000 | 2024-01-10 4:53PM EDT | 590.00 | 507.01 | 699.60 | 715.60 | 0.00 | - | 5 | 59 | 0.00% |
| AVGO250117C00600000 | 2024-05-09 12:16PM EDT | 600.00 | 720.01 | 800.80 | 809.70 | 0.00 | - | 1 | 206 | 63.09% |
| AVGO250117C00610000 | 2024-03-11 10:07AM EDT | 610.00 | 671.00 | 721.80 | 737.40 | 0.00 | - | 1 | 520 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 620.00 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 0.00% |
| AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 630.00 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 0.00% |
| AVGO250117C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 673.87 | 761.20 | 776.20 | 0.00 | - | 1 | 209 | 62.72% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 660.00 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 0.00% |
| AVGO250117C00680000 | 2024-04-02 11:53AM EDT | 680.00 | 651.22 | 569.50 | 583.00 | 0.00 | - | 2 | 140 | 0.00% |
| AVGO250117C00700000 | 2024-05-03 9:42AM EDT | 700.00 | 575.00 | 705.20 | 718.60 | 0.00 | - | 20 | 153 | 59.36% |
| AVGO250117C00720000 | 2024-05-17 9:37AM EDT | 720.00 | 708.95 | 686.00 | 696.10 | +64.15 | +9.95% | 1 | 309 | 56.56% |
| AVGO250117C00730000 | 2024-02-20 3:45PM EDT | 730.00 | 523.25 | 636.80 | 652.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250117C00740000 | 2024-02-20 3:45PM EDT | 740.00 | 514.50 | 627.60 | 642.90 | 0.00 | - | 2 | 32 | 0.00% |
| AVGO250117C00760000 | 2024-05-15 12:10PM EDT | 760.00 | 666.40 | 648.10 | 658.40 | 0.00 | - | 1 | 664 | 54.39% |
| AVGO250117C00780000 | 2024-03-25 10:19AM EDT | 780.00 | 601.00 | 503.90 | 517.40 | 0.00 | - | 1 | 206 | 0.00% |
| AVGO250117C00800000 | 2024-04-19 12:11PM EDT | 800.00 | 459.51 | 610.60 | 621.30 | 0.00 | - | 1 | 60 | 52.47% |
| AVGO250117C00820000 | 2024-04-25 10:59AM EDT | 820.00 | 498.00 | 592.00 | 602.80 | 0.00 | - | 1 | 63 | 51.52% |
| AVGO250117C00840000 | 2024-05-14 1:33PM EDT | 840.00 | 541.60 | 573.50 | 587.10 | 0.00 | - | 4 | 175 | 51.41% |
| AVGO250117C00860000 | 2024-05-10 9:47AM EDT | 860.00 | 509.00 | 554.10 | 568.80 | 0.00 | - | 2 | 404 | 50.18% |
| AVGO250117C00880000 | 2024-05-14 1:35PM EDT | 880.00 | 504.27 | 537.00 | 550.60 | 0.00 | - | 1 | 74 | 53.10% |
| AVGO250117C00900000 | 2024-05-15 1:51PM EDT | 900.00 | 554.00 | 519.30 | 532.50 | 0.00 | - | 1 | 363 | 52.04% |
| AVGO250117C00920000 | 2024-05-14 1:23PM EDT | 920.00 | 468.62 | 501.20 | 514.70 | 0.00 | - | 6 | 124 | 51.10% |
| AVGO250117C00940000 | 2024-04-26 3:01PM EDT | 940.00 | 445.65 | 483.60 | 497.10 | 0.00 | - | 1 | 108 | 50.21% |
| AVGO250117C00960000 | 2024-04-19 3:04PM EDT | 960.00 | 308.57 | 466.20 | 479.60 | 0.00 | - | 1 | 50 | 49.32% |
| AVGO250117C00980000 | 2024-05-15 11:15AM EDT | 980.00 | 460.00 | 449.10 | 462.30 | 0.00 | - | 1 | 105 | 48.47% |
| AVGO250117C01000000 | 2024-05-15 10:58AM EDT | 1,000.00 | 446.70 | 431.10 | 445.40 | +8.92 | +2.04% | 1 | 112 | 47.73% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 1,010.00 | 353.00 | 422.80 | 437.00 | 0.00 | - | 10 | 18 | 47.36% |
| AVGO250117C01020000 | 2024-05-09 12:33PM EDT | 1,020.00 | 344.00 | 415.70 | 428.80 | 0.00 | - | 1 | 147 | 47.05% |
| AVGO250117C01030000 | 2024-05-16 10:11AM EDT | 1,030.00 | 444.17 | 407.50 | 420.70 | 0.00 | - | 1 | 34 | 46.76% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 1,040.00 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250117C01050000 | 2024-05-17 11:09AM EDT | 1,050.00 | 399.70 | 391.40 | 403.00 | +135.12 | +51.07% | 1 | 252 | 45.62% |
| AVGO250117C01060000 | 2024-05-16 11:29AM EDT | 1,060.00 | 428.64 | 383.50 | 394.90 | 0.00 | - | 3 | 54 | 45.29% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 1,070.00 | 259.50 | 374.50 | 386.90 | 0.00 | - | 1 | 109 | 44.98% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 1,080.00 | 412.07 | 367.90 | 379.40 | 0.00 | - | 2 | 140 | 44.82% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 1,090.00 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO250117C01100000 | 2024-05-16 1:23PM EDT | 1,100.00 | 391.53 | 351.60 | 363.80 | 0.00 | - | 3 | 274 | 44.24% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 1,110.00 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 1,120.00 | 308.40 | 336.70 | 348.70 | 0.00 | - | 10 | 43 | 43.76% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 1,130.00 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 1,140.00 | 258.00 | 321.90 | 333.10 | 0.00 | - | 1 | 36 | 43.05% |
| AVGO250117C01150000 | 2024-04-19 9:33AM EDT | 1,150.00 | 223.43 | 313.00 | 326.00 | 0.00 | - | 1 | 145 | 42.88% |
| AVGO250117C01160000 | 2024-05-16 1:23PM EDT | 1,160.00 | 345.50 | 305.80 | 318.90 | 0.00 | - | 1 | 64 | 42.69% |
| AVGO250117C01170000 | 2024-05-17 10:06AM EDT | 1,170.00 | 314.50 | 298.80 | 311.90 | -20.50 | -6.12% | 1 | 208 | 42.51% |
| AVGO250117C01180000 | 2024-05-16 9:34AM EDT | 1,180.00 | 326.00 | 291.90 | 305.00 | 0.00 | - | 3 | 99 | 42.33% |
| AVGO250117C01190000 | 2024-05-17 12:20PM EDT | 1,190.00 | 292.60 | 285.00 | 298.20 | -29.40 | -9.13% | 3 | 34 | 42.16% |
| AVGO250117C01200000 | 2024-05-17 11:00AM EDT | 1,200.00 | 293.55 | 278.30 | 291.50 | -23.72 | -7.48% | 1 | 397 | 42.00% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 1,210.00 | 279.16 | 271.90 | 285.60 | -18.84 | -6.32% | 4 | 46 | 42.03% |
| AVGO250117C01220000 | 2024-05-16 9:48AM EDT | 1,220.00 | 306.35 | 268.70 | 278.20 | 0.00 | - | 1 | 46 | 41.64% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 1,240.00 | 267.85 | 256.20 | 265.50 | -24.90 | -8.51% | 1 | 532 | 41.36% |
| AVGO250117C01260000 | 2024-05-16 2:00PM EDT | 1,260.00 | 276.72 | 243.80 | 253.30 | 0.00 | - | 2 | 112 | 41.12% |
| AVGO250117C01280000 | 2024-05-15 11:00AM EDT | 1,280.00 | 234.88 | 231.80 | 240.90 | 0.00 | - | 50 | 398 | 40.76% |
| AVGO250117C01300000 | 2024-05-17 3:31PM EDT | 1,300.00 | 222.73 | 220.40 | 229.20 | -28.86 | -11.47% | 5 | 987 | 40.49% |
| AVGO250117C01320000 | 2024-05-17 2:09PM EDT | 1,320.00 | 207.90 | 209.20 | 217.40 | -15.70 | -7.02% | 15 | 575 | 40.12% |
| AVGO250117C01340000 | 2024-05-17 9:46AM EDT | 1,340.00 | 210.80 | 197.60 | 206.70 | -0.41 | -0.19% | 1 | 530 | 39.92% |
| AVGO250117C01360000 | 2024-05-16 1:26PM EDT | 1,360.00 | 216.60 | 188.00 | 196.60 | 0.00 | - | 1 | 872 | 39.79% |
| AVGO250117C01380000 | 2024-05-17 3:54PM EDT | 1,380.00 | 183.15 | 178.00 | 186.40 | -23.76 | -11.48% | 2 | 638 | 39.55% |
| AVGO250117C01400000 | 2024-05-17 1:14PM EDT | 1,400.00 | 170.68 | 168.70 | 176.60 | -10.72 | -5.91% | 9 | 595 | 39.33% |
| AVGO250117C01420000 | 2024-05-17 2:50PM EDT | 1,420.00 | 158.00 | 159.40 | 170.30 | -9.60 | -5.73% | 1 | 702 | 39.81% |
| AVGO250117C01440000 | 2024-05-16 3:37PM EDT | 1,440.00 | 165.70 | 150.70 | 158.60 | 0.00 | - | 66 | 194 | 39.02% |
| AVGO250117C01460000 | 2024-05-16 11:51AM EDT | 1,460.00 | 170.60 | 137.30 | 150.00 | 0.00 | - | 10 | 473 | 38.85% |
| AVGO250117C01480000 | 2024-05-10 3:47PM EDT | 1,480.00 | 106.40 | 133.00 | 141.90 | 0.00 | - | 6 | 94 | 38.71% |
| AVGO250117C01500000 | 2024-05-17 1:14PM EDT | 1,500.00 | 128.30 | 126.50 | 134.10 | -9.85 | -7.13% | 4 | 1,645 | 38.56% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 1,520.00 | 143.50 | 119.00 | 126.80 | 0.00 | - | 2 | 99 | 38.46% |
| AVGO250117C01540000 | 2024-05-16 10:47AM EDT | 1,540.00 | 132.40 | 110.90 | 118.90 | 0.00 | - | 4 | 103 | 38.16% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 1,560.00 | 110.00 | 104.20 | 112.10 | -13.70 | -11.08% | 1 | 72 | 38.03% |
| AVGO250117C01580000 | 2024-05-16 2:14PM EDT | 1,580.00 | 117.35 | 98.30 | 105.60 | 0.00 | - | 5 | 136 | 37.90% |
| AVGO250117C01600000 | 2024-05-17 1:51PM EDT | 1,600.00 | 94.41 | 92.60 | 100.00 | -19.33 | -16.99% | 8 | 599 | 37.91% |
| AVGO250117C01610000 | 2024-05-09 9:43AM EDT | 1,610.00 | 62.90 | 89.90 | 97.00 | 0.00 | - | 1 | 35 | 37.85% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 1,620.00 | 93.70 | 87.50 | 95.00 | -7.93 | -7.80% | 8 | 237 | 38.00% |
| AVGO250117C01640000 | 2024-05-15 3:00PM EDT | 1,640.00 | 100.10 | 81.90 | 88.80 | 0.00 | - | 1 | 158 | 37.75% |
| AVGO250117C01660000 | 2024-05-16 1:51PM EDT | 1,660.00 | 94.40 | 77.40 | 83.50 | 0.00 | - | 1 | 149 | 37.64% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 1,680.00 | 49.00 | 72.00 | 77.90 | 0.00 | - | 6 | 127 | 37.40% |
| AVGO250117C01700000 | 2024-05-16 10:19AM EDT | 1,700.00 | 83.27 | 67.10 | 73.60 | 0.00 | - | 1 | 146 | 37.42% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 1,720.00 | 47.00 | 63.70 | 69.50 | 0.00 | - | 1 | 57 | 37.43% |
| AVGO250117C01740000 | 2024-05-15 1:02PM EDT | 1,740.00 | 67.50 | 59.00 | 65.20 | 0.00 | - | 9 | 69 | 37.33% |
| AVGO250117C01760000 | 2024-05-16 1:33PM EDT | 1,760.00 | 69.88 | 55.40 | 61.00 | 0.00 | - | 2 | 27 | 37.21% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 1,780.00 | 32.82 | 51.30 | 57.20 | 0.00 | - | 1 | 45 | 37.13% |
| AVGO250117C01800000 | 2024-05-17 1:14PM EDT | 1,800.00 | 50.64 | 48.10 | 53.70 | +4.57 | +9.92% | 151 | 246 | 37.08% |
| AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 1,820.00 | 36.42 | 45.20 | 50.20 | 0.00 | - | 2 | 10 | 36.97% |
| AVGO250117C01840000 | 2024-05-16 9:51AM EDT | 1,840.00 | 55.00 | 41.80 | 47.50 | 0.00 | - | 7 | 102 | 37.05% |
| AVGO250117C01860000 | 2024-05-15 10:21AM EDT | 1,860.00 | 37.20 | 38.70 | 45.50 | 0.00 | - | 4 | 93 | 37.29% |
| AVGO250117C01880000 | 2024-05-16 11:59AM EDT | 1,880.00 | 52.00 | 36.40 | 42.30 | 0.00 | - | 1 | 256 | 37.12% |
| AVGO250117C01900000 | 2024-05-17 2:37PM EDT | 1,900.00 | 34.54 | 34.10 | 39.20 | -10.38 | -23.11% | 1 | 71 | 36.93% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 1,920.00 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 36.81% |
| AVGO250117C01940000 | 2024-04-26 3:54PM EDT | 1,940.00 | 28.40 | 29.40 | 34.60 | 0.00 | - | 29 | 33 | 36.92% |
| AVGO250117C01960000 | 2024-04-26 3:47PM EDT | 1,960.00 | 24.78 | 26.80 | 33.20 | 0.00 | - | 1 | 129 | 37.16% |
| AVGO250117C01980000 | 2024-05-16 11:34AM EDT | 1,980.00 | 37.80 | 24.20 | 32.00 | 0.00 | - | 1 | 21 | 37.44% |
| AVGO250117C02000000 | 2024-05-15 3:50PM EDT | 2,000.00 | 32.78 | 23.50 | 28.60 | 0.00 | - | 12 | 111 | 36.88% |
| AVGO250117C02100000 | 2024-05-17 2:39PM EDT | 2,100.00 | 17.92 | 17.10 | 20.30 | -6.58 | -26.86% | 8 | 240 | 36.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250117P00220000 | 2024-04-22 12:40PM EDT | 220.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 8 | 291 | 93.24% |
| AVGO250117P00230000 | 2024-04-26 1:54PM EDT | 230.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 83.84% |
| AVGO250117P00240000 | 2024-02-16 3:45PM EDT | 240.00 | 0.85 | 0.00 | 6.50 | 0.00 | - | 1 | 55 | 103.96% |
| AVGO250117P00250000 | 2024-02-16 3:45PM EDT | 250.00 | 0.90 | 0.00 | 6.60 | 0.00 | - | 1 | 42 | 101.78% |
| AVGO250117P00260000 | 2024-02-13 3:38PM EDT | 260.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 76.32% |
| AVGO250117P00270000 | 2024-03-05 11:19AM EDT | 270.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 76.42% |
| AVGO250117P00280000 | 2023-11-28 3:43PM EDT | 280.00 | 0.95 | 0.00 | 5.40 | 0.00 | - | 2 | 9 | 92.29% |
| AVGO250117P00290000 | 2023-12-07 2:56PM EDT | 290.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 83.96% |
| AVGO250117P00300000 | 2024-04-23 11:27AM EDT | 300.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 69.43% |
| AVGO250117P00310000 | 2024-03-11 9:30AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| AVGO250117P00320000 | 2024-02-08 3:58PM EDT | 320.00 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 14 | 77.97% |
| AVGO250117P00330000 | 2024-02-15 4:22PM EDT | 330.00 | 0.55 | 0.10 | 2.85 | 0.00 | - | 6 | 62 | 76.37% |
| AVGO250117P00340000 | 2024-01-18 3:45PM EDT | 340.00 | 0.78 | 0.15 | 2.20 | 0.00 | - | 2 | 15 | 72.71% |
| AVGO250117P00350000 | 2024-03-21 2:21PM EDT | 350.00 | 0.50 | 0.20 | 3.70 | 0.00 | - | 6 | 86 | 76.14% |
| AVGO250117P00360000 | 2024-05-10 2:52PM EDT | 360.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | 2 | 107 | 71.90% |
| AVGO250117P00370000 | 2024-05-09 1:41PM EDT | 370.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 74 | 70.64% |
| AVGO250117P00380000 | 2024-03-13 2:20PM EDT | 380.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | 2 | 273 | 69.87% |
| AVGO250117P00390000 | 2024-05-09 1:46PM EDT | 390.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 22 | 95 | 67.94% |
| AVGO250117P00400000 | 2024-05-10 2:52PM EDT | 400.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 4 | 484 | 57.84% |
| AVGO250117P00410000 | 2024-03-28 12:45PM EDT | 410.00 | 0.70 | 0.20 | 4.30 | 0.00 | - | 1 | 26 | 69.11% |
| AVGO250117P00420000 | 2024-05-08 9:30AM EDT | 420.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 84 | 57.69% |
| AVGO250117P00430000 | 2024-04-16 9:30AM EDT | 430.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO250117P00440000 | 2024-03-08 11:08AM EDT | 440.00 | 2.10 | 0.35 | 2.80 | 0.00 | - | 7 | 108 | 62.18% |
| AVGO250117P00450000 | 2024-05-06 10:09AM EDT | 450.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 228 | 54.27% |
| AVGO250117P00460000 | 2023-12-29 2:12PM EDT | 460.00 | 2.50 | 0.75 | 6.60 | 0.00 | - | 9 | 121 | 67.76% |
| AVGO250117P00470000 | 2023-12-29 12:50PM EDT | 470.00 | 2.37 | 0.50 | 6.80 | 0.00 | - | 2 | 205 | 66.46% |
| AVGO250117P00480000 | 2024-04-19 3:07PM EDT | 480.00 | 2.20 | 0.10 | 3.40 | 0.00 | - | 1 | 148 | 58.56% |
| AVGO250117P00490000 | 2023-12-29 1:28PM EDT | 490.00 | 2.95 | 0.95 | 7.10 | 0.00 | - | 2 | 103 | 65.09% |
| AVGO250117P00500000 | 2024-04-19 3:06PM EDT | 500.00 | 2.00 | 0.35 | 3.00 | 0.00 | - | 1 | 214 | 56.12% |
| AVGO250117P00510000 | 2024-02-13 2:46PM EDT | 510.00 | 2.75 | 0.10 | 4.40 | 0.00 | - | 1 | 209 | 57.42% |
| AVGO250117P00520000 | 2024-02-26 3:36PM EDT | 520.00 | 2.30 | 0.50 | 2.50 | 0.00 | - | 1 | 194 | 53.31% |
| AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 530.00 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 55.10% |
| AVGO250117P00540000 | 2024-03-13 1:13PM EDT | 540.00 | 2.44 | 0.60 | 6.00 | 0.00 | - | 3 | 159 | 57.61% |
| AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 550.00 | 1.50 | 0.45 | 3.00 | 0.00 | - | 1 | 859 | 51.43% |
| AVGO250117P00560000 | 2024-04-24 3:03PM EDT | 560.00 | 2.55 | 0.50 | 3.90 | 0.00 | - | 1 | 43 | 52.27% |
| AVGO250117P00570000 | 2024-02-01 3:03PM EDT | 570.00 | 4.10 | 1.95 | 3.50 | 0.00 | - | 1 | 160 | 52.99% |
| AVGO250117P00580000 | 2024-04-17 9:52AM EDT | 580.00 | 2.50 | 0.55 | 4.10 | 0.00 | - | 1 | 321 | 50.82% |
| AVGO250117P00590000 | 2024-03-21 11:05AM EDT | 590.00 | 5.11 | 2.65 | 6.90 | 0.00 | - | 2 | 36 | 55.96% |
| AVGO250117P00600000 | 2024-05-13 10:28AM EDT | 600.00 | 1.50 | 0.60 | 2.35 | 0.00 | - | 3 | 824 | 49.08% |
| AVGO250117P00610000 | 2024-03-08 10:39AM EDT | 610.00 | 5.70 | 1.20 | 4.60 | 0.00 | - | 7 | 458 | 53.64% |
| AVGO250117P00620000 | 2024-04-24 11:12AM EDT | 620.00 | 3.43 | 0.70 | 4.60 | 0.00 | - | 1 | 260 | 52.69% |
| AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 630.00 | 2.74 | 0.75 | 4.70 | -0.53 | -16.21% | 1 | 545 | 51.94% |
| AVGO250117P00640000 | 2024-03-13 1:11PM EDT | 640.00 | 4.86 | 1.30 | 6.50 | 0.00 | - | 2 | 380 | 54.08% |
| AVGO250117P00660000 | 2024-04-30 3:23PM EDT | 660.00 | 3.30 | 0.90 | 4.40 | 0.00 | - | 1 | 188 | 48.64% |
| AVGO250117P00680000 | 2024-05-16 9:48AM EDT | 680.00 | 2.45 | 1.05 | 4.80 | 0.00 | - | 1 | 116 | 47.62% |
| AVGO250117P00700000 | 2024-05-16 9:34AM EDT | 700.00 | 2.90 | 2.60 | 5.20 | 0.00 | - | 2 | 814 | 46.57% |
| AVGO250117P00720000 | 2024-05-15 1:43PM EDT | 720.00 | 3.15 | 1.35 | 5.70 | 0.00 | - | 10 | 345 | 45.64% |
| AVGO250117P00730000 | 2024-05-17 2:12PM EDT | 730.00 | 3.38 | 1.45 | 5.90 | -3.11 | -47.92% | 2 | 110 | 45.09% |
| AVGO250117P00740000 | 2024-05-16 10:40AM EDT | 740.00 | 3.55 | 1.65 | 6.10 | 0.00 | - | 1 | 243 | 44.54% |
| AVGO250117P00760000 | 2024-05-15 10:30AM EDT | 760.00 | 4.50 | 2.20 | 6.80 | 0.00 | - | 1 | 180 | 43.81% |
| AVGO250117P00780000 | 2024-05-10 12:55PM EDT | 780.00 | 6.70 | 2.75 | 7.40 | 0.00 | - | 1 | 145 | 42.91% |
| AVGO250117P00800000 | 2024-05-15 2:01PM EDT | 800.00 | 5.50 | 3.40 | 8.20 | 0.00 | - | 2 | 468 | 42.18% |
| AVGO250117P00820000 | 2024-05-06 1:20PM EDT | 820.00 | 10.20 | 4.10 | 9.00 | 0.00 | - | 2 | 269 | 41.39% |
| AVGO250117P00840000 | 2024-04-24 2:59PM EDT | 840.00 | 15.60 | 7.00 | 10.00 | 0.00 | - | 1 | 359 | 40.74% |
| AVGO250117P00860000 | 2024-05-17 2:08PM EDT | 860.00 | 9.20 | 6.00 | 11.10 | -0.85 | -8.46% | 14 | 271 | 40.10% |
| AVGO250117P00880000 | 2024-05-09 9:37AM EDT | 880.00 | 13.50 | 7.20 | 12.30 | 0.00 | - | 1 | 461 | 39.47% |
| AVGO250117P00900000 | 2024-05-17 12:48PM EDT | 900.00 | 11.85 | 9.90 | 15.00 | +1.40 | +13.40% | 13 | 644 | 39.82% |
| AVGO250117P00920000 | 2024-05-17 12:48PM EDT | 920.00 | 13.30 | 10.90 | 14.20 | +0.70 | +5.56% | 7 | 254 | 37.68% |
| AVGO250117P00940000 | 2024-05-16 10:35AM EDT | 940.00 | 13.00 | 12.70 | 16.10 | 0.00 | - | 5 | 567 | 37.33% |
| AVGO250117P00960000 | 2024-05-17 12:52PM EDT | 960.00 | 16.80 | 14.90 | 18.30 | +1.15 | +7.35% | 5 | 165 | 37.05% |
| AVGO250117P00980000 | 2024-05-10 10:45AM EDT | 980.00 | 17.55 | 17.30 | 20.70 | -7.40 | -29.66% | 1 | 159 | 36.76% |
| AVGO250117P01000000 | 2024-05-15 3:15PM EDT | 1,000.00 | 19.10 | 17.20 | 22.60 | 0.00 | - | 12 | 407 | 36.11% |
| AVGO250117P01010000 | 2024-05-16 3:30PM EDT | 1,010.00 | 21.10 | 20.70 | 24.20 | -0.40 | -1.86% | 5 | 57 | 36.07% |
| AVGO250117P01020000 | 2024-05-08 10:17AM EDT | 1,020.00 | 33.70 | 21.80 | 25.70 | 0.00 | - | 1 | 259 | 35.95% |
| AVGO250117P01030000 | 2024-05-14 1:06PM EDT | 1,030.00 | 30.70 | 23.80 | 27.50 | 0.00 | - | 1 | 75 | 35.93% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 1,040.00 | 52.00 | 25.70 | 29.00 | 0.00 | - | 2 | 46 | 35.75% |
| AVGO250117P01050000 | 2024-05-14 2:15PM EDT | 1,050.00 | 32.10 | 26.90 | 30.50 | 0.00 | - | 1 | 825 | 35.55% |
| AVGO250117P01060000 | 2024-05-16 10:44AM EDT | 1,060.00 | 27.59 | 29.00 | 32.50 | 0.00 | - | 1 | 83 | 35.52% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 1,070.00 | 49.43 | 29.80 | 34.70 | 0.00 | - | 5 | 138 | 35.53% |
| AVGO250117P01080000 | 2024-05-16 9:56AM EDT | 1,080.00 | 31.08 | 32.50 | 36.90 | 0.00 | - | 3 | 52 | 35.50% |
| AVGO250117P01090000 | 2024-05-15 10:29AM EDT | 1,090.00 | 37.60 | 34.30 | 38.40 | 0.00 | - | 2 | 43 | 35.19% |
| AVGO250117P01100000 | 2024-05-17 1:15PM EDT | 1,100.00 | 39.50 | 36.30 | 40.10 | +5.68 | +16.79% | 12 | 280 | 34.94% |
| AVGO250117P01110000 | 2024-05-15 3:59PM EDT | 1,110.00 | 36.41 | 38.10 | 43.30 | 0.00 | - | 1 | 124 | 35.17% |
| AVGO250117P01120000 | 2024-05-15 11:54AM EDT | 1,120.00 | 40.05 | 39.90 | 45.30 | 0.00 | - | 2 | 668 | 34.96% |
| AVGO250117P01130000 | 2024-05-14 3:54PM EDT | 1,130.00 | 47.90 | 42.10 | 47.40 | 0.00 | - | 1 | 102 | 34.77% |
| AVGO250117P01140000 | 2024-05-15 10:29AM EDT | 1,140.00 | 48.85 | 44.90 | 49.90 | 0.00 | - | 2 | 67 | 34.67% |
| AVGO250117P01150000 | 2024-05-15 11:54AM EDT | 1,150.00 | 47.05 | 47.20 | 52.90 | 0.00 | - | 1 | 124 | 34.70% |
| AVGO250117P01160000 | 2024-05-17 11:24AM EDT | 1,160.00 | 52.20 | 50.10 | 54.90 | +3.23 | +6.60% | 1 | 145 | 34.40% |
| AVGO250117P01170000 | 2024-05-15 1:04PM EDT | 1,170.00 | 52.90 | 52.60 | 57.70 | 0.00 | - | 1 | 119 | 34.32% |
| AVGO250117P01180000 | 2024-05-15 3:55PM EDT | 1,180.00 | 52.55 | 55.30 | 60.70 | 0.00 | - | 1 | 176 | 34.26% |
| AVGO250117P01190000 | 2024-05-17 10:11AM EDT | 1,190.00 | 59.92 | 58.10 | 63.70 | -23.69 | -28.33% | 1 | 93 | 34.18% |
| AVGO250117P01200000 | 2024-05-16 10:17AM EDT | 1,200.00 | 58.35 | 61.20 | 66.90 | 0.00 | - | 1 | 542 | 34.13% |
| AVGO250117P01210000 | 2024-05-08 9:35AM EDT | 1,210.00 | 96.80 | 64.00 | 70.00 | 0.00 | - | 1 | 295 | 34.02% |
| AVGO250117P01220000 | 2024-05-17 1:12PM EDT | 1,220.00 | 71.40 | 67.90 | 72.80 | +7.95 | +12.53% | 150 | 298 | 33.80% |
| AVGO250117P01240000 | 2024-05-15 2:10PM EDT | 1,240.00 | 69.30 | 74.50 | 80.40 | 0.00 | - | 3 | 396 | 33.83% |
| AVGO250117P01260000 | 2024-05-15 1:13PM EDT | 1,260.00 | 80.08 | 81.00 | 87.30 | 0.00 | - | 1 | 762 | 33.56% |
| AVGO250117P01280000 | 2024-05-17 10:40AM EDT | 1,280.00 | 89.05 | 89.00 | 95.20 | +7.75 | +9.53% | 1 | 308 | 33.45% |
| AVGO250117P01300000 | 2024-05-17 11:54AM EDT | 1,300.00 | 100.60 | 96.60 | 103.00 | +10.60 | +11.78% | 5 | 669 | 33.21% |
| AVGO250117P01320000 | 2024-05-15 2:01PM EDT | 1,320.00 | 106.35 | 104.60 | 115.40 | +7.20 | +7.26% | 7 | 549 | 33.94% |
| AVGO250117P01340000 | 2024-05-15 3:59PM EDT | 1,340.00 | 102.00 | 108.90 | 120.60 | 0.00 | - | 1 | 623 | 32.91% |
| AVGO250117P01360000 | 2024-05-16 12:06PM EDT | 1,360.00 | 111.60 | 122.90 | 130.20 | 0.00 | - | 4 | 638 | 32.80% |
| AVGO250117P01380000 | 2024-05-16 12:06PM EDT | 1,380.00 | 120.10 | 132.30 | 139.10 | 0.00 | - | 1 | 146 | 32.43% |
| AVGO250117P01400000 | 2024-05-15 1:57PM EDT | 1,400.00 | 134.25 | 142.30 | 150.60 | 0.00 | - | 2 | 124 | 32.56% |
| AVGO250117P01420000 | 2024-05-16 10:44AM EDT | 1,420.00 | 142.50 | 152.70 | 160.70 | 0.00 | - | 6 | 148 | 32.28% |
| AVGO250117P01440000 | 2024-05-08 12:34PM EDT | 1,440.00 | 199.10 | 163.50 | 171.40 | 0.00 | - | 1 | 62 | 32.04% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 1,460.00 | 256.00 | 174.70 | 182.80 | 0.00 | - | 1 | 73 | 31.87% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 1,480.00 | 303.48 | 181.80 | 194.60 | 0.00 | - | 8 | 44 | 31.70% |
| AVGO250117P01500000 | 2024-05-16 11:28AM EDT | 1,500.00 | 180.00 | 194.80 | 208.50 | 0.00 | - | 1 | 56 | 31.90% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 1,520.00 | 196.30 | 206.30 | 219.00 | 0.00 | - | 1 | 7 | 31.26% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 1,540.00 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.17% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 1,560.00 | 220.30 | 235.90 | 245.10 | 0.00 | - | 6 | 18 | 30.86% |
| AVGO250117P01600000 | 2024-05-16 1:42PM EDT | 1,600.00 | 245.20 | 263.70 | 272.40 | 0.00 | - | 2 | 12 | 30.40% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 1,610.00 | 393.25 | 266.50 | 280.00 | 0.00 | - | 1 | 8 | 30.41% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 1,620.00 | 349.43 | 278.00 | 287.40 | 0.00 | - | 1 | 2 | 30.36% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 1,640.00 | 447.26 | 292.70 | 302.40 | 0.00 | - | 1 | 1 | 30.24% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 1,660.00 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 50.43% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 1,680.00 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 50.95% |
| AVGO250117P01700000 | 2024-05-09 9:43AM EDT | 1,700.00 | 408.90 | 334.70 | 348.60 | 0.00 | - | 3 | 9 | 29.72% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 1,780.00 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 37.16% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 1,800.00 | 552.70 | 419.50 | 431.30 | 0.00 | - | 1 | 1 | 28.83% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 1,860.00 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 46.80% |
| AVGO250117P01880000 | 2024-02-12 12:09PM EDT | 1,880.00 | 598.40 | 618.20 | 632.00 | 0.00 | - | 10 | 0 | 62.27% |
| AVGO250117P01960000 | 2024-03-04 10:37AM EDT | 1,960.00 | 575.50 | 590.00 | 606.00 | 0.00 | - | 5 | 0 | 39.91% |
| AVGO250117P02100000 | 2024-04-19 2:55PM EDT | 2,100.00 | 899.95 | 697.60 | 710.40 | 0.00 | - | 1 | 0 | 27.99% |
© 2024 Yahoo. Tutti i diritti riservati.