Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.618,21 +529,81 (+0,87%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 0.00 | - | - | 1 | 620.00 | 2.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 640.00 | 3.36 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 680.00 | 3.80 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 700.00 | 2.40 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 720.00 | 6.55 | 0.00 | - | - | 40 |
| - | - | - | - | - | 780.00 | 12.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 11.50 | 0.00 | - | 1 | 1 |
| 607.62 | 0.00 | - | - | 1 | 820.00 | 11.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 840.00 | 10.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 860.00 | 8.00 | 0.00 | - | 2 | 10 |
| 814.07 | 0.00 | - | 1 | 2 | 900.00 | 7.40 | 0.00 | - | 47 | 100 |
| - | - | - | - | - | 920.00 | 36.70 | 0.00 | - | 2 | 0 |
| 415.30 | 0.00 | - | - | 4 | 940.00 | - | - | - | - | - |
| - | - | - | - | - | 960.00 | 5.00 | 0.00 | - | 2 | 3 |
| 428.60 | 0.00 | - | - | 1 | 980.00 | 27.06 | 0.00 | - | 1 | 12 |
| 519.55 | 0.00 | - | 1 | 2 | 1,000.00 | 17.29 | 0.00 | - | 2 | 25 |
| 501.93 | 0.00 | - | 1 | 1 | 1,020.00 | 22.90 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,040.00 | 37.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,060.00 | 9.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,080.00 | 24.70 | 0.00 | - | - | 0 |
| 288.80 | 0.00 | - | 1 | 4 | 1,100.00 | 32.00 | 0.00 | - | 1 | 3 |
| 307.37 | 0.00 | - | - | 1 | 1,120.00 | 47.20 | 0.00 | - | 2 | 4 |
| 376.42 | 0.00 | - | 2 | 3 | 1,140.00 | 53.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,160.00 | 71.52 | 0.00 | - | 1 | 2 |
| 268.40 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 543.47 | 0.00 | - | 1 | 2 | 1,200.00 | 22.40 | 0.00 | - | 1 | 0 |
| 304.10 | 0.00 | - | - | 1 | 1,220.00 | 70.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 1,240.00 | 63.00 | 0.00 | - | 5 | 6 |
| 255.00 | 0.00 | - | 1 | 1 | 1,260.00 | 107.60 | 0.00 | - | 1 | 22 |
| 496.00 | 0.00 | - | 2 | 6 | 1,280.00 | 98.76 | 0.00 | - | 56 | 57 |
| 249.61 | 0.00 | - | 10 | 4 | 1,300.00 | 40.00 | 0.00 | - | 1 | 27 |
| 224.29 | 0.00 | - | 1 | 29 | 1,320.00 | 109.42 | 0.00 | - | 5 | 22 |
| 227.55 | 0.00 | - | 16 | 29 | 1,340.00 | 113.90 | 0.00 | - | 7 | 25 |
| 243.50 | 0.00 | - | 20 | 34 | 1,360.00 | 50.21 | -78.43 | -60.97% | 1 | 18 |
| 412.90 | 0.00 | - | 11 | 49 | 1,380.00 | 53.18 | -61.44 | -53.60% | 8 | 45 |
| 433.00 | +19.90 | +4.82% | 1 | 29 | 1,400.00 | 57.38 | +0.68 | +1.20% | 34 | 75 |
| 409.77 | 0.00 | - | 47 | 59 | 1,420.00 | 62.71 | -76.18 | -54.85% | 19 | 25 |
| 377.40 | 0.00 | - | 2 | 55 | 1,440.00 | 67.92 | -80.87 | -54.35% | 17 | 18 |
| 393.01 | +54.74 | +16.18% | 29 | 30 | 1,460.00 | 141.10 | 0.00 | - | 1 | 2 |
| 331.03 | 0.00 | - | 16 | 17 | 1,480.00 | 81.71 | -4.56 | -5.29% | 4 | 3 |
| 368.70 | +48.55 | +15.16% | 39 | 53 | 1,500.00 | 205.00 | 0.00 | - | - | 2 |
| 356.91 | +185.68 | +108.44% | 7 | 8 | 1,520.00 | 94.00 | 0.00 | - | 1 | 1 |
| 341.11 | +51.38 | +17.73% | 3 | 9 | 1,540.00 | - | - | - | - | - |
| 280.00 | +152.05 | +118.84% | 2 | 1 | 1,560.00 | - | - | - | - | - |
| 277.80 | 0.00 | - | 2 | 46 | 1,580.00 | 123.97 | 0.00 | - | 3 | 2 |
| 308.35 | +56.65 | +22.51% | 6 | 57 | 1,600.00 | 212.86 | 0.00 | - | 1 | 2 |
| 98.50 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 238.00 | 0.00 | - | 1 | 3 | 1,640.00 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 5 | 1,660.00 | 152.12 | 0.00 | - | 3 | 3 |
| 263.60 | +51.15 | +24.08% | 3 | 9 | 1,680.00 | - | - | - | - | - |
| 233.60 | +30.86 | +15.22% | 17 | 38 | 1,700.00 | 173.79 | +8.47 | +5.12% | 67 | 31 |
| 230.00 | +34.02 | +17.36% | 55 | 56 | 1,720.00 | 183.77 | -294.53 | -61.58% | 10 | 1 |
| 78.85 | 0.00 | - | 2 | 3 | 1,740.00 | - | - | - | - | - |
| 204.64 | +23.15 | +12.76% | 22 | 8 | 1,760.00 | - | - | - | - | - |
| 62.15 | 0.00 | - | 20 | 10 | 1,780.00 | - | - | - | - | - |
| 194.00 | +31.88 | +19.66% | 10 | 12 | 1,800.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 2 | 2 | 1,820.00 | - | - | - | - | - |
| 157.10 | +25.31 | +19.20% | 1 | 15 | 1,900.00 | - | - | - | - | - |
| 134.80 | +29.90 | +28.50% | 44 | 18 | 2,000.00 | 354.30 | 0.00 | - | 7 | 7 |
| 96.05 | +15.15 | +18.73% | 10 | 32 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.