Italia markets close in 3 hours 21 minutes
FTSE MIB
33.538,36 +318,05 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 620.00 | 797.33 | 1,120.20 | 1,135.20 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250321C00640000 | 2024-04-17 12:41PM EDT | 640.00 | 676.87 | 764.00 | 778.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00730000 | 2024-06-18 11:15AM EDT | 730.00 | 1,085.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00780000 | 2024-04-18 1:23PM EDT | 780.00 | 526.22 | 634.00 | 649.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00800000 | 2024-04-22 12:14PM EDT | 800.00 | 457.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250321C00810000 | 2024-04-19 12:11PM EDT | 810.00 | 461.51 | 606.00 | 621.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00860000 | 2024-04-19 10:25AM EDT | 860.00 | 431.15 | 562.00 | 577.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 880.00 | 540.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01000000 | 2024-06-13 2:44PM EDT | 1,000.00 | 718.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 1,020.00 | 700.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 1,040.00 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01050000 | 2024-03-19 3:44PM EDT | 1,050.00 | 286.20 | 300.60 | 311.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 1,060.00 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01100000 | 2024-06-14 9:54AM EDT | 1,100.00 | 656.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01110000 | 2024-06-13 9:41AM EDT | 1,110.00 | 654.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250321C01120000 | 2024-06-14 9:54AM EDT | 1,120.00 | 639.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01160000 | 2024-06-11 10:55AM EDT | 1,160.00 | 370.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 1,190.00 | 328.23 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO250321C01200000 | 2024-06-18 11:06AM EDT | 1,200.00 | 656.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AVGO250321C01260000 | 2024-06-14 10:44AM EDT | 1,260.00 | 521.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250321C01280000 | 2024-06-14 2:07PM EDT | 1,280.00 | 536.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO250321C01300000 | 2024-06-18 11:06AM EDT | 1,300.00 | 574.38 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| AVGO250321C01320000 | 2024-06-18 12:32PM EDT | 1,320.00 | 574.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO250321C01340000 | 2024-06-05 11:50AM EDT | 1,340.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO250321C01360000 | 2024-06-11 2:28PM EDT | 1,360.00 | 254.80 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
| AVGO250321C01380000 | 2024-06-17 11:46AM EDT | 1,380.00 | 514.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AVGO250321C01400000 | 2024-06-18 10:02AM EDT | 1,400.00 | 510.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,222 | 0.00% |
| AVGO250321C01420000 | 2024-06-17 2:37PM EDT | 1,420.00 | 519.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250321C01440000 | 2024-06-17 3:50PM EDT | 1,440.00 | 495.97 | 0.00 | 0.00 | 0.00 | - | 39 | 45 | 0.00% |
| AVGO250321C01460000 | 2024-06-14 3:49PM EDT | 1,460.00 | 404.84 | 0.00 | 0.00 | 0.00 | - | 34 | 58 | 0.00% |
| AVGO250321C01480000 | 2024-06-13 9:42AM EDT | 1,480.00 | 355.29 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| AVGO250321C01500000 | 2024-06-18 9:35AM EDT | 1,500.00 | 465.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 0.00% |
| AVGO250321C01520000 | 2024-06-14 2:53PM EDT | 1,520.00 | 369.44 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AVGO250321C01540000 | 2024-06-14 2:16PM EDT | 1,540.00 | 353.74 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| AVGO250321C01560000 | 2024-06-14 3:47PM EDT | 1,560.00 | 343.09 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.00% |
| AVGO250321C01580000 | 2024-06-13 9:45AM EDT | 1,580.00 | 292.70 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.00% |
| AVGO250321C01600000 | 2024-06-18 10:50AM EDT | 1,600.00 | 371.95 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO250321C01620000 | 2024-06-13 9:45AM EDT | 1,620.00 | 271.80 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 0.00% |
| AVGO250321C01640000 | 2024-06-18 11:33AM EDT | 1,640.00 | 352.87 | 0.00 | 0.00 | 0.00 | - | 141 | 91 | 0.00% |
| AVGO250321C01660000 | 2024-06-14 1:20PM EDT | 1,660.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250321C01680000 | 2024-06-18 3:25PM EDT | 1,680.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| AVGO250321C01700000 | 2024-06-18 1:51PM EDT | 1,700.00 | 326.83 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| AVGO250321C01720000 | 2024-06-18 9:36AM EDT | 1,720.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| AVGO250321C01740000 | 2024-06-18 3:03PM EDT | 1,740.00 | 301.55 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250321C01760000 | 2024-06-18 11:07AM EDT | 1,760.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| AVGO250321C01780000 | 2024-06-14 2:44PM EDT | 1,780.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO250321C01800000 | 2024-06-18 10:47AM EDT | 1,800.00 | 270.95 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| AVGO250321C01820000 | 2024-06-18 3:19PM EDT | 1,820.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.20% |
| AVGO250321C01860000 | 2024-06-18 11:11AM EDT | 1,860.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.78% |
| AVGO250321C01880000 | 2024-06-18 11:08AM EDT | 1,880.00 | 232.15 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.78% |
| AVGO250321C01900000 | 2024-06-17 2:41PM EDT | 1,900.00 | 250.90 | 0.00 | 0.00 | 0.00 | - | 57 | 54 | 1.56% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 1,920.00 | 221.39 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
| AVGO250321C01940000 | 2024-06-18 9:43AM EDT | 1,940.00 | 229.19 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 1.56% |
| AVGO250321C01960000 | 2024-06-18 12:35PM EDT | 1,960.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| AVGO250321C02000000 | 2024-06-18 2:48PM EDT | 2,000.00 | 196.10 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 3.13% |
| AVGO250321C02100000 | 2024-06-18 12:06PM EDT | 2,100.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 21 | 211 | 3.13% |
| AVGO250321C02200000 | 2024-06-18 10:47AM EDT | 2,200.00 | 139.45 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| AVGO250321C02300000 | 2024-06-18 11:33AM EDT | 2,300.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| AVGO250321C02400000 | 2024-06-18 1:29PM EDT | 2,400.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO250321C02500000 | 2024-06-18 3:52PM EDT | 2,500.00 | 82.89 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| AVGO250321C02600000 | 2024-06-18 11:11AM EDT | 2,600.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250321P00620000 | 2024-06-05 12:31PM EDT | 620.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| AVGO250321P00640000 | 2024-04-19 11:14AM EDT | 640.00 | 6.44 | 1.05 | 10.00 | 0.00 | - | 5 | 5 | 61.45% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 660.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| AVGO250321P00680000 | 2024-06-17 2:17PM EDT | 680.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AVGO250321P00700000 | 2024-06-14 9:52AM EDT | 700.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 720.00 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 64.48% |
| AVGO250321P00730000 | 2024-06-13 11:10AM EDT | 730.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVGO250321P00740000 | 2024-06-13 11:08AM EDT | 740.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250321P00780000 | 2024-06-12 9:30AM EDT | 780.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 790.00 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 55.53% |
| AVGO250321P00800000 | 2024-04-11 11:16AM EDT | 800.00 | 13.00 | 5.70 | 15.00 | 0.00 | - | - | 0 | 55.14% |
| AVGO250321P00810000 | 2024-06-13 11:04AM EDT | 810.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250321P00840000 | 2024-03-22 11:26AM EDT | 840.00 | 15.83 | 26.40 | 29.90 | 0.00 | - | 1 | 1 | 65.45% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 850.00 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 48.87% |
| AVGO250321P00860000 | 2024-03-20 12:23PM EDT | 860.00 | 22.67 | 29.80 | 32.90 | 0.00 | - | 2 | 2 | 65.57% |
| AVGO250321P00870000 | 2024-06-07 10:45AM EDT | 870.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 880.00 | 25.30 | 12.50 | 19.10 | 0.00 | - | 1 | 14 | 53.97% |
| AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 890.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO250321P00900000 | 2024-06-13 10:38AM EDT | 900.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| AVGO250321P00910000 | 2024-06-18 1:08PM EDT | 910.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 12.50% |
| AVGO250321P00920000 | 2024-06-18 9:32AM EDT | 920.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AVGO250321P00930000 | 2024-06-10 9:48AM EDT | 930.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250321P00940000 | 2024-06-12 3:57PM EDT | 940.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AVGO250321P00950000 | 2024-06-18 12:17PM EDT | 950.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO250321P00960000 | 2024-06-05 9:35AM EDT | 960.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250321P00970000 | 2024-06-10 9:56AM EDT | 970.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AVGO250321P00980000 | 2024-06-07 3:42PM EDT | 980.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 136 | 248 | 12.50% |
| AVGO250321P00990000 | 2024-06-12 9:45AM EDT | 990.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AVGO250321P01000000 | 2024-06-17 10:39AM EDT | 1,000.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| AVGO250321P01010000 | 2024-06-13 10:19AM EDT | 1,010.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 1,020.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| AVGO250321P01030000 | 2024-05-23 10:01AM EDT | 1,030.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| AVGO250321P01040000 | 2024-05-20 11:09AM EDT | 1,040.00 | 33.00 | 6.40 | 15.00 | 0.00 | - | 3 | 10 | 42.55% |
| AVGO250321P01050000 | 2024-06-13 10:19AM EDT | 1,050.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 52 | 101 | 12.50% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 1,060.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| AVGO250321P01070000 | 2024-06-12 10:16AM EDT | 1,070.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| AVGO250321P01080000 | 2024-06-18 11:05AM EDT | 1,080.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 1,090.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| AVGO250321P01100000 | 2024-06-17 1:13PM EDT | 1,100.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| AVGO250321P01110000 | 2024-05-20 11:09AM EDT | 1,110.00 | 47.60 | 11.00 | 19.50 | 0.00 | - | 1 | 6 | 40.83% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 1,120.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AVGO250321P01130000 | 2024-06-18 10:00AM EDT | 1,130.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AVGO250321P01140000 | 2024-06-17 11:20AM EDT | 1,140.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO250321P01150000 | 2024-06-17 3:25PM EDT | 1,150.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AVGO250321P01160000 | 2024-06-18 10:03AM EDT | 1,160.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AVGO250321P01170000 | 2024-06-18 9:41AM EDT | 1,170.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| AVGO250321P01180000 | 2024-05-31 1:04PM EDT | 1,180.00 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AVGO250321P01190000 | 2024-06-06 11:06AM EDT | 1,190.00 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| AVGO250321P01200000 | 2024-06-18 3:32PM EDT | 1,200.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| AVGO250321P01210000 | 2024-06-18 10:00AM EDT | 1,210.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AVGO250321P01220000 | 2024-06-18 11:59AM EDT | 1,220.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250321P01240000 | 2024-06-18 9:39AM EDT | 1,240.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| AVGO250321P01260000 | 2024-06-18 9:33AM EDT | 1,260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AVGO250321P01280000 | 2024-05-30 3:15PM EDT | 1,280.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| AVGO250321P01300000 | 2024-06-18 11:59AM EDT | 1,300.00 | 38.92 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| AVGO250321P01320000 | 2024-05-30 11:41AM EDT | 1,320.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| AVGO250321P01340000 | 2024-06-18 10:04AM EDT | 1,340.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
| AVGO250321P01360000 | 2024-06-17 1:21PM EDT | 1,360.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| AVGO250321P01380000 | 2024-06-17 2:57PM EDT | 1,380.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 6.25% |
| AVGO250321P01400000 | 2024-06-17 2:12PM EDT | 1,400.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,231 | 6.25% |
| AVGO250321P01420000 | 2024-05-29 3:01PM EDT | 1,420.00 | 162.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| AVGO250321P01440000 | 2024-06-13 9:59AM EDT | 1,440.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AVGO250321P01460000 | 2024-06-18 11:33AM EDT | 1,460.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| AVGO250321P01480000 | 2024-06-14 3:49PM EDT | 1,480.00 | 89.84 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| AVGO250321P01500000 | 2024-06-18 2:03PM EDT | 1,500.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,506 | 3.13% |
| AVGO250321P01520000 | 2024-06-17 1:40PM EDT | 1,520.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVGO250321P01600000 | 2024-06-17 1:17PM EDT | 1,600.00 | 118.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| AVGO250321P01640000 | 2024-06-17 3:55PM EDT | 1,640.00 | 133.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| AVGO250321P01700000 | 2024-06-13 9:47AM EDT | 1,700.00 | 177.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 1.56% |
| AVGO250321P01760000 | 2024-06-18 11:13AM EDT | 1,760.00 | 202.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| AVGO250321P02100000 | 2024-06-18 11:46AM EDT | 2,100.00 | 407.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250321P02300000 | 2024-06-14 9:35AM EDT | 2,300.00 | 625.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.