Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.523,51 +1.503,97 (+2,51%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620C00410000 | 2023-12-14 12:50PM EDT | 410.00 | 708.86 | 696.00 | 712.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO250620C00450000 | 2024-02-02 4:43PM EDT | 450.00 | 779.71 | 948.00 | 966.00 | 0.00 | - | 1 | 1 | 66.73% |
| AVGO250620C00460000 | 2024-04-10 9:34AM EDT | 460.00 | 871.29 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C00470000 | 2024-04-10 9:30AM EDT | 470.00 | 862.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO250620C00480000 | 2023-12-11 4:50PM EDT | 480.00 | 568.87 | 630.00 | 647.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250620C00490000 | 2024-04-10 9:34AM EDT | 490.00 | 843.68 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO250620C00500000 | 2024-04-18 12:06PM EDT | 500.00 | 790.00 | 896.00 | 914.00 | 0.00 | - | 110 | 67 | 58.67% |
| AVGO250620C00510000 | 2024-04-10 9:30AM EDT | 510.00 | 826.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250620C00520000 | 2024-04-10 9:34AM EDT | 520.00 | 816.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 550.00 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 560.00 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00570000 | 2023-12-05 4:40PM EDT | 570.00 | 379.20 | 504.30 | 512.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00590000 | 2023-12-11 2:56PM EDT | 590.00 | 470.12 | 532.70 | 549.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00600000 | 2024-03-14 11:32AM EDT | 600.00 | 679.00 | 758.00 | 778.00 | 0.00 | - | 4 | 6 | 0.00% |
| AVGO250620C00610000 | 2024-05-13 1:59PM EDT | 610.00 | 744.82 | 816.00 | 834.00 | 0.00 | - | 1 | 1 | 68.90% |
| AVGO250620C00640000 | 2023-12-27 1:00PM EDT | 640.00 | 525.70 | 584.00 | 604.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 660.00 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00670000 | 2024-05-13 9:58AM EDT | 670.00 | 695.23 | 756.00 | 776.00 | 0.00 | - | 1 | 1 | 62.81% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 680.00 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00690000 | 2024-05-13 2:02PM EDT | 690.00 | 672.12 | 728.80 | 747.00 | 0.00 | - | 1 | 1 | 56.73% |
| AVGO250620C00700000 | 2023-12-07 11:33AM EDT | 700.00 | 280.46 | 394.30 | 407.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C00710000 | 2024-05-03 2:50PM EDT | 710.00 | 603.62 | 704.00 | 722.00 | 0.00 | - | 1 | 1 | 52.29% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 720.00 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 43.58% |
| AVGO250620C00730000 | 2023-12-28 10:30AM EDT | 730.00 | 452.32 | 510.00 | 523.80 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00740000 | 2024-05-13 2:05PM EDT | 740.00 | 627.22 | 678.30 | 694.00 | 0.00 | - | 1 | 2 | 51.23% |
| AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 750.00 | 711.03 | 668.00 | 686.00 | 0.00 | - | 1 | 8 | 50.76% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 760.00 | 608.63 | 660.00 | 677.50 | 0.00 | - | 1 | 4 | 50.71% |
| AVGO250620C00770000 | 2024-04-22 12:38PM EDT | 770.00 | 488.05 | 652.00 | 668.00 | 0.00 | - | 1 | 3 | 50.40% |
| AVGO250620C00780000 | 2024-04-19 3:42PM EDT | 780.00 | 474.95 | 642.00 | 659.10 | 0.00 | - | 1 | 1 | 53.42% |
| AVGO250620C00790000 | 2023-12-20 4:23PM EDT | 790.00 | 397.31 | 470.00 | 490.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C00800000 | 2024-05-10 10:09AM EDT | 800.00 | 575.70 | 624.00 | 641.70 | 0.00 | - | 5 | 25 | 52.64% |
| AVGO250620C00810000 | 2024-04-18 1:59PM EDT | 810.00 | 507.43 | 616.00 | 631.30 | 0.00 | - | 1 | 6 | 51.58% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 820.00 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 830.00 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
| AVGO250620C00840000 | 2024-03-05 4:48PM EDT | 840.00 | 555.00 | 524.00 | 542.00 | 0.00 | - | 1 | 224 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 850.00 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO250620C00860000 | 2024-03-19 1:24PM EDT | 860.00 | 438.99 | 454.00 | 466.80 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO250620C00870000 | 2024-05-07 9:48AM EDT | 870.00 | 495.50 | 566.00 | 578.70 | 0.00 | - | 1 | 8 | 49.00% |
| AVGO250620C00880000 | 2024-05-07 9:48AM EDT | 880.00 | 486.45 | 558.00 | 571.50 | 0.00 | - | 4 | 13 | 49.08% |
| AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 890.00 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C00900000 | 2024-04-23 3:28PM EDT | 900.00 | 427.12 | 540.00 | 554.50 | 0.00 | - | 1 | 23 | 48.32% |
| AVGO250620C00910000 | 2023-12-21 10:56AM EDT | 910.00 | 319.50 | 382.10 | 400.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO250620C00920000 | 2024-03-20 11:14AM EDT | 920.00 | 399.00 | 362.00 | 377.80 | 0.00 | - | 5 | 19 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 930.00 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 940.00 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 38.96% |
| AVGO250620C00950000 | 2024-01-02 4:50PM EDT | 950.00 | 255.90 | 334.00 | 347.60 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO250620C00970000 | 2024-03-07 10:50AM EDT | 970.00 | 503.31 | 440.00 | 460.00 | 0.00 | - | 1 | 4 | 34.69% |
| AVGO250620C00980000 | 2023-11-22 3:57PM EDT | 980.00 | 173.30 | 266.40 | 278.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250620C00990000 | 2024-01-10 10:52AM EDT | 990.00 | 219.40 | 376.10 | 388.80 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO250620C01000000 | 2024-05-15 9:57AM EDT | 1,000.00 | 450.35 | 460.00 | 475.70 | 0.00 | - | 5 | 36 | 45.86% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 1,010.00 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 29.78% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 1,020.00 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 35.21% |
| AVGO250620C01030000 | 2024-05-08 3:52PM EDT | 1,030.00 | 385.73 | 438.00 | 453.00 | 0.00 | - | 1 | 38 | 45.16% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 1,040.00 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 25.24% |
| AVGO250620C01050000 | 2024-04-17 1:30PM EDT | 1,050.00 | 357.73 | 424.00 | 438.40 | 0.00 | - | 1 | 13 | 44.77% |
| AVGO250620C01060000 | 2024-05-10 11:39AM EDT | 1,060.00 | 370.00 | 416.00 | 431.10 | 0.00 | - | 1 | 12 | 44.56% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 1,070.00 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 40.53% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 1,080.00 | 438.17 | 402.00 | 417.00 | 0.00 | - | 1 | 6 | 44.22% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 1,090.00 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01100000 | 2024-04-26 10:24AM EDT | 1,100.00 | 361.00 | 388.00 | 403.10 | 0.00 | - | 1 | 52 | 43.87% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 1,110.00 | 402.70 | 380.10 | 396.30 | 0.00 | - | 1 | 45 | 43.71% |
| AVGO250620C01120000 | 2024-03-13 11:23AM EDT | 1,120.00 | 289.90 | 345.70 | 358.40 | 0.00 | - | 4 | 9 | 36.54% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 1,130.00 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 1,140.00 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 35.58% |
| AVGO250620C01150000 | 2024-05-16 1:25PM EDT | 1,150.00 | 390.00 | 354.00 | 369.10 | 0.00 | - | 1 | 13 | 42.97% |
| AVGO250620C01160000 | 2024-05-16 3:30PM EDT | 1,160.00 | 370.00 | 347.90 | 362.40 | -0.70 | -0.19% | 2 | 11 | 42.77% |
| AVGO250620C01170000 | 2024-03-08 11:58AM EDT | 1,170.00 | 353.38 | 304.00 | 322.70 | 0.00 | - | 2 | 24 | 35.62% |
| AVGO250620C01180000 | 2024-04-18 2:21PM EDT | 1,180.00 | 258.00 | 334.10 | 348.70 | 0.00 | - | 3 | 14 | 42.29% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 1,190.00 | 306.90 | 328.30 | 343.10 | 0.00 | - | 1 | 28 | 42.29% |
| AVGO250620C01200000 | 2024-05-15 2:09PM EDT | 1,200.00 | 336.40 | 320.00 | 336.70 | -20.14 | -5.65% | 1 | 61 | 42.11% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 1,210.00 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 21.83% |
| AVGO250620C01220000 | 2024-05-03 12:54PM EDT | 1,220.00 | 236.45 | 308.00 | 324.40 | 0.00 | - | 1 | 13 | 41.82% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 1,230.00 | 254.00 | 304.30 | 318.30 | 0.00 | - | 2 | 17 | 41.67% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 1,240.00 | 261.00 | 296.00 | 312.10 | 0.00 | - | 1 | 10 | 41.48% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 1,250.00 | 221.00 | 291.30 | 306.40 | 0.00 | - | 1 | 16 | 41.38% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 1,260.00 | 262.05 | 285.90 | 300.50 | 0.00 | - | 6 | 9 | 41.23% |
| AVGO250620C01270000 | 2024-05-14 3:41PM EDT | 1,270.00 | 274.66 | 278.00 | 294.40 | 0.00 | - | 1 | 10 | 41.03% |
| AVGO250620C01280000 | 2024-05-02 10:42AM EDT | 1,280.00 | 179.70 | 274.40 | 289.00 | 0.00 | - | 1 | 93 | 40.96% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 1,290.00 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 33.43% |
| AVGO250620C01300000 | 2024-05-15 2:35PM EDT | 1,300.00 | 295.16 | 262.70 | 279.90 | 0.00 | - | 2 | 60 | 41.08% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 1,310.00 | 206.50 | 256.30 | 273.20 | 0.00 | - | 2 | 6 | 40.72% |
| AVGO250620C01320000 | 2024-05-17 1:08PM EDT | 1,320.00 | 258.50 | 252.40 | 266.70 | -14.00 | -5.14% | 6 | 18 | 40.39% |
| AVGO250620C01340000 | 2024-05-15 2:52PM EDT | 1,340.00 | 272.69 | 241.30 | 257.50 | 0.00 | - | 2 | 34 | 40.40% |
| AVGO250620C01360000 | 2024-05-15 1:46PM EDT | 1,360.00 | 258.00 | 230.00 | 246.30 | 0.00 | - | 2 | 288 | 40.00% |
| AVGO250620C01380000 | 2024-05-15 11:07AM EDT | 1,380.00 | 228.30 | 220.50 | 237.10 | 0.00 | - | 2 | 42 | 39.91% |
| AVGO250620C01400000 | 2024-05-16 3:18PM EDT | 1,400.00 | 235.00 | 213.80 | 225.80 | 0.00 | - | 1 | 53 | 39.40% |
| AVGO250620C01420000 | 2024-05-16 3:39PM EDT | 1,420.00 | 220.00 | 204.10 | 218.30 | 0.00 | - | 1 | 27 | 39.52% |
| AVGO250620C01440000 | 2024-05-16 11:57AM EDT | 1,440.00 | 232.50 | 195.00 | 208.30 | 0.00 | - | 6 | 114 | 39.15% |
| AVGO250620C01460000 | 2024-05-16 3:40PM EDT | 1,460.00 | 202.00 | 186.00 | 200.80 | 0.00 | - | 3 | 20 | 39.18% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 1,480.00 | 161.20 | 178.10 | 191.50 | 0.00 | - | 10 | 92 | 38.85% |
| AVGO250620C01500000 | 2024-05-16 2:55PM EDT | 1,500.00 | 172.00 | 170.60 | 183.90 | -21.00 | -10.88% | 1 | 534 | 38.78% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 1,520.00 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 38.59% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 1,540.00 | 120.00 | 154.00 | 167.90 | 0.00 | - | 9 | 26 | 38.36% |
| AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 1,560.00 | 162.00 | 147.00 | 160.40 | +24.00 | +17.39% | 1 | 3 | 38.18% |
| AVGO250620C01580000 | 2024-05-17 12:45PM EDT | 1,580.00 | 145.65 | 141.50 | 154.50 | +27.30 | +23.07% | 2 | 20 | 38.23% |
| AVGO250620C01600000 | 2024-05-17 12:45PM EDT | 1,600.00 | 138.30 | 134.00 | 147.80 | -26.19 | -15.92% | 3 | 475 | 38.11% |
| AVGO250620C01620000 | 2024-05-02 10:12AM EDT | 1,620.00 | 75.00 | 127.00 | 141.60 | 0.00 | - | 1 | 9 | 38.03% |
| AVGO250620C01640000 | 2024-05-17 12:54PM EDT | 1,640.00 | 130.00 | 121.00 | 133.50 | +60.80 | +87.86% | 7 | 9 | 37.58% |
| AVGO250620C01660000 | 2024-05-13 10:36AM EDT | 1,660.00 | 105.50 | 115.00 | 129.50 | 0.00 | - | 2 | 11 | 37.82% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 1,680.00 | 136.37 | 110.20 | 123.70 | 0.00 | - | 1 | 15 | 37.70% |
| AVGO250620C01700000 | 2024-05-16 1:15PM EDT | 1,700.00 | 130.57 | 104.10 | 118.50 | 0.00 | - | 2 | 42 | 37.66% |
| AVGO250620C01720000 | 2024-05-16 11:48AM EDT | 1,720.00 | 126.80 | 101.20 | 112.20 | 0.00 | - | 5 | 31 | 37.38% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 1,740.00 | 95.30 | 75.30 | 83.00 | 0.00 | - | 6 | 6 | 32.75% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 1,760.00 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 29.77% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 1,780.00 | 82.70 | 88.00 | 96.90 | 0.00 | - | 3 | 4 | 36.97% |
| AVGO250620C01800000 | 2024-05-16 11:31AM EDT | 1,800.00 | 103.72 | 83.00 | 93.00 | 0.00 | - | 18 | 236 | 37.00% |
| AVGO250620C01820000 | 2024-05-15 2:25PM EDT | 1,820.00 | 95.23 | 79.00 | 89.00 | 0.00 | - | 2 | 2 | 36.97% |
| AVGO250620C01840000 | 2024-04-16 3:14PM EDT | 1,840.00 | 71.80 | 75.00 | 84.80 | 0.00 | - | 3 | 4 | 36.88% |
| AVGO250620C01860000 | 2024-05-17 1:20PM EDT | 1,860.00 | 76.00 | 72.80 | 80.90 | +7.30 | +10.63% | 47 | 2 | 36.81% |
| AVGO250620C01880000 | 2024-04-04 1:35PM EDT | 1,880.00 | 76.70 | 41.70 | 47.00 | 0.00 | - | 2 | 30 | 30.20% |
| AVGO250620C01900000 | 2024-05-17 10:41AM EDT | 1,900.00 | 71.70 | 65.10 | 72.80 | -1.80 | -2.45% | 2 | 46 | 36.51% |
| AVGO250620C01920000 | 2024-05-16 10:34AM EDT | 1,920.00 | 76.00 | 61.00 | 70.00 | 0.00 | - | 1 | 7 | 36.58% |
| AVGO250620C01940000 | 2024-04-26 10:43AM EDT | 1,940.00 | 53.80 | 58.00 | 67.00 | 0.00 | - | 1 | 13 | 36.57% |
| AVGO250620C01960000 | 2024-05-17 1:14PM EDT | 1,960.00 | 58.70 | 55.00 | 64.00 | -10.80 | -15.54% | 2 | 14 | 36.54% |
| AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 1,980.00 | 48.84 | 52.00 | 61.00 | 0.00 | - | 2 | 7 | 36.48% |
| AVGO250620C02000000 | 2024-05-17 3:49PM EDT | 2,000.00 | 53.05 | 49.00 | 59.00 | -8.95 | -14.44% | 7 | 43 | 36.63% |
| AVGO250620C02100000 | 2024-05-17 3:49PM EDT | 2,100.00 | 41.65 | 37.00 | 47.00 | -7.87 | -15.89% | 7 | 99 | 36.53% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO250620P00410000 | 2024-02-26 11:09AM EDT | 410.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| AVGO250620P00420000 | 2024-01-26 4:14PM EDT | 420.00 | 2.48 | 0.00 | 9.60 | 0.00 | - | 2 | 30 | 59.74% |
| AVGO250620P00430000 | 2024-01-26 4:09PM EDT | 430.00 | 2.75 | 0.00 | 9.60 | 0.00 | - | 10 | 14 | 58.63% |
| AVGO250620P00440000 | 2024-01-26 4:11PM EDT | 440.00 | 2.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 57.55% |
| AVGO250620P00450000 | 2024-01-26 4:12PM EDT | 450.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 2 | 12 | 56.50% |
| AVGO250620P00460000 | 2024-03-14 1:45PM EDT | 460.00 | 3.70 | 0.00 | 9.50 | 0.00 | - | 1 | 5 | 55.37% |
| AVGO250620P00470000 | 2023-12-29 1:50PM EDT | 470.00 | 5.88 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 54.47% |
| AVGO250620P00480000 | 2023-12-29 2:13PM EDT | 480.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 1 | 53.48% |
| AVGO250620P00490000 | 2023-10-11 10:04AM EDT | 490.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AVGO250620P00500000 | 2024-04-22 9:30AM EDT | 500.00 | 3.96 | 0.00 | 6.80 | 0.00 | - | 1 | 23 | 54.85% |
| AVGO250620P00510000 | 2024-02-06 3:23PM EDT | 510.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AVGO250620P00520000 | 2023-12-20 3:42PM EDT | 520.00 | 7.85 | 2.25 | 12.00 | 0.00 | - | 3 | 15 | 53.38% |
| AVGO250620P00530000 | 2024-05-07 2:03PM EDT | 530.00 | 3.29 | 0.00 | 9.40 | 0.00 | - | 3 | 3 | 55.33% |
| AVGO250620P00540000 | 2023-12-11 2:59PM EDT | 540.00 | 12.20 | 5.10 | 15.00 | 0.00 | - | 5 | 6 | 55.10% |
| AVGO250620P00550000 | 2024-03-15 9:30AM EDT | 550.00 | 7.00 | 0.00 | 9.60 | 0.00 | - | 1 | 11 | 53.63% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 560.00 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 53.72% |
| AVGO250620P00570000 | 2023-11-28 10:43AM EDT | 570.00 | 21.00 | 9.80 | 16.90 | 0.00 | - | 1 | 5 | 55.52% |
| AVGO250620P00590000 | 2023-11-28 1:03PM EDT | 590.00 | 24.70 | 8.20 | 18.10 | 0.00 | - | - | 3 | 53.44% |
| AVGO250620P00600000 | 2024-04-17 1:02PM EDT | 600.00 | 6.50 | 0.00 | 9.60 | 0.00 | - | 2 | 25 | 49.11% |
| AVGO250620P00610000 | 2024-03-21 10:27AM EDT | 610.00 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 6 | 52.34% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 620.00 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 52.89% |
| AVGO250620P00640000 | 2024-03-22 11:03AM EDT | 640.00 | 6.90 | 7.00 | 16.00 | 0.00 | - | 5 | 8 | 51.23% |
| AVGO250620P00650000 | 2023-12-13 10:30AM EDT | 650.00 | 22.31 | 16.30 | 24.50 | 0.00 | - | 2 | 11 | 53.45% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 660.00 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 46.16% |
| AVGO250620P00670000 | 2024-01-03 3:22PM EDT | 670.00 | 25.70 | 11.20 | 17.00 | 0.00 | - | 100 | 101 | 49.34% |
| AVGO250620P00680000 | 2024-02-22 12:05PM EDT | 680.00 | 14.60 | 7.70 | 13.60 | 0.00 | - | 1 | 5 | 45.99% |
| AVGO250620P00690000 | 2024-04-26 11:59AM EDT | 690.00 | 8.70 | 3.00 | 13.00 | 0.00 | - | 1 | 8 | 44.72% |
| AVGO250620P00700000 | 2024-05-17 10:27AM EDT | 700.00 | 7.99 | 7.00 | 10.00 | -3.52 | -30.58% | 1 | 12 | 41.47% |
| AVGO250620P00710000 | 2023-12-18 10:52AM EDT | 710.00 | 27.80 | 22.10 | 27.80 | 0.00 | - | 3 | 4 | 50.82% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 720.00 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 43.13% |
| AVGO250620P00730000 | 2024-04-04 10:06AM EDT | 730.00 | 11.00 | 11.70 | 15.80 | 0.00 | - | 1 | 10 | 43.60% |
| AVGO250620P00740000 | 2024-04-04 10:04AM EDT | 740.00 | 12.00 | 12.70 | 16.80 | 0.00 | - | 2 | 25 | 43.48% |
| AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 750.00 | 11.50 | 6.00 | 16.00 | 0.00 | - | 1 | 12 | 42.19% |
| AVGO250620P00760000 | 2024-03-05 4:50PM EDT | 760.00 | 18.10 | 13.30 | 20.00 | 0.00 | - | 6 | 11 | 43.86% |
| AVGO250620P00770000 | 2024-05-10 1:51PM EDT | 770.00 | 14.07 | 8.50 | 18.00 | 0.00 | - | 2 | 8 | 41.91% |
| AVGO250620P00780000 | 2024-01-23 3:13PM EDT | 780.00 | 29.00 | 21.30 | 24.50 | 0.00 | - | 32 | 43 | 44.71% |
| AVGO250620P00790000 | 2024-05-15 12:22PM EDT | 790.00 | 12.15 | 9.00 | 18.70 | 0.00 | - | 5 | 13 | 40.82% |
| AVGO250620P00800000 | 2024-05-10 11:08AM EDT | 800.00 | 16.80 | 10.00 | 20.00 | 0.00 | - | 1 | 48 | 40.79% |
| AVGO250620P00810000 | 2024-05-17 11:05AM EDT | 810.00 | 18.20 | 11.80 | 17.70 | +3.80 | +26.39% | 3 | 15 | 38.78% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 820.00 | 24.48 | 13.00 | 20.00 | 0.00 | - | 3 | 27 | 39.31% |
| AVGO250620P00830000 | 2024-02-22 1:47PM EDT | 830.00 | 29.70 | 20.10 | 25.10 | 0.00 | - | 4 | 41 | 41.11% |
| AVGO250620P00840000 | 2024-02-06 3:21PM EDT | 840.00 | 36.97 | 22.00 | 30.20 | 0.00 | - | 3 | 34 | 42.65% |
| AVGO250620P00850000 | 2024-05-14 1:41PM EDT | 850.00 | 20.00 | 15.40 | 21.80 | 0.00 | - | 5 | 36 | 38.05% |
| AVGO250620P00860000 | 2024-04-23 3:46PM EDT | 860.00 | 31.40 | 16.70 | 22.90 | 0.00 | - | 10 | 19 | 37.86% |
| AVGO250620P00870000 | 2024-03-19 11:39AM EDT | 870.00 | 38.99 | 32.00 | 37.10 | 0.00 | - | 2 | 27 | 43.11% |
| AVGO250620P00880000 | 2024-05-17 11:05AM EDT | 880.00 | 21.86 | 18.50 | 25.00 | +0.86 | +4.10% | 2 | 44 | 37.38% |
| AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 890.00 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 39.01% |
| AVGO250620P00900000 | 2024-05-17 2:46PM EDT | 900.00 | 25.50 | 20.90 | 27.70 | -1.20 | -4.49% | 1 | 34 | 37.09% |
| AVGO250620P00910000 | 2024-05-07 9:49AM EDT | 910.00 | 32.70 | 22.00 | 29.10 | 0.00 | - | 1 | 12 | 36.94% |
| AVGO250620P00920000 | 2024-03-07 12:07PM EDT | 920.00 | 40.00 | 30.40 | 40.00 | 0.00 | - | 1 | 24 | 40.28% |
| AVGO250620P00930000 | 2024-01-31 11:29AM EDT | 930.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 940.00 | 36.07 | 26.00 | 33.70 | 0.00 | - | 1 | 13 | 36.52% |
| AVGO250620P00950000 | 2024-05-17 11:05AM EDT | 950.00 | 28.60 | 27.00 | 35.70 | -8.71 | -23.34% | 3 | 23 | 36.51% |
| AVGO250620P00960000 | 2024-03-15 3:44PM EDT | 960.00 | 61.40 | 38.00 | 45.60 | 0.00 | - | 3 | 6 | 39.09% |
| AVGO250620P00970000 | 2024-01-31 11:29AM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO250620P00980000 | 2024-01-31 11:30AM EDT | 980.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AVGO250620P00990000 | 2024-03-07 12:07PM EDT | 990.00 | 54.30 | 46.30 | 52.20 | 0.00 | - | 50 | 82 | 38.82% |
| AVGO250620P01000000 | 2024-05-14 11:35AM EDT | 1,000.00 | 44.82 | 36.00 | 44.00 | 0.00 | - | 2 | 281 | 35.58% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 1,010.00 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 36.08% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 1,020.00 | 45.50 | 39.00 | 47.90 | 0.00 | - | 10 | 88 | 35.27% |
| AVGO250620P01030000 | 2024-05-17 1:44PM EDT | 1,030.00 | 47.40 | 41.20 | 49.80 | -4.60 | -8.85% | 34 | 21 | 35.08% |
| AVGO250620P01040000 | 2024-05-15 11:10AM EDT | 1,040.00 | 45.01 | 43.00 | 51.80 | 0.00 | - | 2 | 24 | 34.90% |
| AVGO250620P01050000 | 2024-04-19 2:25PM EDT | 1,050.00 | 87.20 | 46.10 | 54.00 | 0.00 | - | 1 | 6 | 34.76% |
| AVGO250620P01060000 | 2024-05-13 1:17PM EDT | 1,060.00 | 61.40 | 48.10 | 56.60 | 0.00 | - | 11 | 35 | 34.71% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 1,070.00 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 37.66% |
| AVGO250620P01080000 | 2024-05-15 1:13PM EDT | 1,080.00 | 52.90 | 52.00 | 61.80 | 0.00 | - | 1 | 10 | 34.55% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 1,090.00 | 84.10 | 55.00 | 63.80 | 0.00 | - | 4 | 14 | 34.30% |
| AVGO250620P01100000 | 2024-05-03 2:29PM EDT | 1,100.00 | 89.50 | 57.00 | 66.80 | 0.00 | - | 15 | 225 | 34.27% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 1,110.00 | 77.05 | 70.00 | 79.00 | 0.00 | - | - | 1 | 36.41% |
| AVGO250620P01120000 | 2024-03-15 10:23AM EDT | 1,120.00 | 109.80 | 76.00 | 86.00 | 0.00 | - | 1 | 10 | 37.23% |
| AVGO250620P01130000 | 2024-05-09 3:55PM EDT | 1,130.00 | 87.60 | 65.00 | 75.00 | 0.00 | - | 9 | 34 | 33.90% |
| AVGO250620P01140000 | 2024-04-19 1:13PM EDT | 1,140.00 | 119.40 | 68.00 | 77.90 | 0.00 | - | 2 | 14 | 33.78% |
| AVGO250620P01150000 | 2024-05-15 1:13PM EDT | 1,150.00 | 70.80 | 71.00 | 80.90 | 0.00 | - | 1 | 31 | 33.67% |
| AVGO250620P01160000 | 2024-05-08 11:05AM EDT | 1,160.00 | 93.00 | 74.00 | 82.90 | 0.00 | - | 2 | 13 | 33.32% |
| AVGO250620P01170000 | 2024-05-17 1:21PM EDT | 1,170.00 | 82.60 | 77.40 | 85.50 | -43.30 | -34.39% | 49 | 10 | 33.09% |
| AVGO250620P01180000 | 2024-03-15 12:30PM EDT | 1,180.00 | 139.70 | 96.00 | 105.00 | 0.00 | - | 4 | 7 | 36.42% |
| AVGO250620P01190000 | 2024-05-03 2:15PM EDT | 1,190.00 | 119.60 | 83.00 | 93.00 | 0.00 | - | 1 | 211 | 33.08% |
| AVGO250620P01200000 | 2024-05-15 2:19PM EDT | 1,200.00 | 83.85 | 87.00 | 96.00 | 0.00 | - | 4 | 81 | 32.89% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 1,210.00 | 152.01 | 86.30 | 99.00 | 0.00 | - | 2 | 9 | 32.69% |
| AVGO250620P01220000 | 2024-05-15 3:03PM EDT | 1,220.00 | 90.53 | 93.00 | 103.00 | 0.00 | - | 3 | 7 | 32.67% |
| AVGO250620P01230000 | 2024-04-16 3:54PM EDT | 1,230.00 | 124.70 | 93.20 | 106.00 | 0.00 | - | 4 | 7 | 32.44% |
| AVGO250620P01240000 | 2024-05-16 12:31PM EDT | 1,240.00 | 105.20 | 100.00 | 109.80 | +9.72 | +10.18% | 2 | 11 | 32.35% |
| AVGO250620P01250000 | 2024-05-15 10:27AM EDT | 1,250.00 | 108.90 | 102.40 | 113.50 | 0.00 | - | 9 | 19 | 32.23% |
| AVGO250620P01260000 | 2024-05-17 12:45PM EDT | 1,260.00 | 113.20 | 105.00 | 118.30 | -28.50 | -20.11% | 2 | 42 | 32.30% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 1,270.00 | 143.90 | 109.50 | 122.40 | 0.00 | - | 1 | 32 | 32.22% |
| AVGO250620P01280000 | 2024-05-07 1:14PM EDT | 1,280.00 | 148.80 | 114.40 | 126.60 | 0.00 | - | 1 | 6 | 32.15% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 1,290.00 | 176.40 | 118.60 | 130.20 | 0.00 | - | 1 | 15 | 31.94% |
| AVGO250620P01300000 | 2024-05-16 10:13AM EDT | 1,300.00 | 120.50 | 122.20 | 133.70 | 0.00 | - | 15 | 32 | 31.71% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 1,310.00 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 35.45% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 1,320.00 | 169.60 | 129.80 | 144.40 | 0.00 | - | 108 | 2 | 31.87% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 1,340.00 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 35.17% |
| AVGO250620P01360000 | 2024-05-01 2:25PM EDT | 1,360.00 | 213.05 | 148.50 | 161.10 | 0.00 | - | 1 | 88 | 31.16% |
| AVGO250620P01380000 | 2024-04-19 2:54PM EDT | 1,380.00 | 260.20 | 158.20 | 171.20 | 0.00 | - | 3 | 39 | 31.03% |
| AVGO250620P01400000 | 2024-05-16 9:52AM EDT | 1,400.00 | 160.82 | 168.30 | 182.00 | 0.00 | - | 2 | 14 | 30.96% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 1,420.00 | 209.40 | 204.80 | 218.40 | 0.00 | - | 4 | 6 | 35.27% |
| AVGO250620P01440000 | 2024-04-26 10:26AM EDT | 1,440.00 | 220.00 | 188.80 | 201.10 | 0.00 | - | 2 | 5 | 30.22% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 1,460.00 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 39.48% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 1,480.00 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 37.81% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 1,500.00 | 213.03 | 220.70 | 236.90 | 0.00 | - | 2 | 20 | 29.91% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 1,520.00 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 34.54% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 1,560.00 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 43.78% |
| AVGO250620P01600000 | 2024-05-03 10:48AM EDT | 1,600.00 | 366.60 | 282.80 | 298.00 | 0.00 | - | 1 | 8 | 28.53% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 1,660.00 | 313.00 | 324.00 | 339.90 | 0.00 | - | 2 | 2 | 27.96% |
| AVGO250620P01700000 | 2024-05-17 10:37AM EDT | 1,700.00 | 355.00 | 354.20 | 370.20 | -66.35 | -15.75% | 15 | 1 | 27.77% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 1,740.00 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 34.37% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 1,760.00 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 47.51% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 1,800.00 | 426.00 | 432.10 | 448.80 | 0.00 | - | 21 | 4 | 26.95% |
| AVGO250620P02100000 | 2024-05-15 2:27PM EDT | 2,100.00 | 676.98 | 698.00 | 716.00 | 0.00 | - | 2 | 0 | 25.13% |
© 2024 Yahoo. Tutti i diritti riservati.