Italia markets close in 1 hour 26 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.809,30-19,57 (-1,07%)
In data: 10:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
818.400.00-21310.001.350.00-2163
-----320.001.050.00-144
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
1,067.850.00-12350.002.000.00-159
770.000.00-23360.003.020.00-918
524.000.00-10370.004.200.00-110
755.200.00-42380.004.900.00-47
475.250.00-1010390.006.100.00-512
1,036.940.00-414400.000.950.00-346
-----410.003.100.00-14
869.500.00-200420.003.360.00-5032
464.960.00-22430.003.000.00-14
436.530.00--20440.003.000.00-17
219.620.00-55450.002.800.00-1344
898.640.00-12460.005.000.00-16
897.740.00-21470.003.000.00-1415
467.000.00-12480.003.720.00-14
-----490.002.500.00-593
360.830.00-14500.003.300.00-130
234.600.00-31510.004.500.00-117
405.000.00-14520.004.700.00-216
-----530.004.000.00-119
624.000.00-13540.006.650.00-115
700.000.00-15550.005.000.00-123
765.950.00-188560.007.000.00-22
372.400.00-1285570.0035.000.00-112
145.910.00-33580.0013.000.00-124
342.130.00-142590.0011.000.00-213
763.050.00-148600.005.000.00-444
750.990.00-121610.0011.850.00-1102
745.950.00-310620.0018.490.00-110
813.110.00-141630.0020.900.00-4046
729.050.00-105640.0031.000.00-127
717.000.00-1117650.0020.000.00-1238
616.000.00-115660.0013.840.00-342
767.000.00-511670.005.250.00-229
786.250.00-121680.0015.060.00-550
494.100.00-27690.008.000.00-143
616.000.00-161700.0021.000.00-139
719.000.00-120710.0076.300.00-110
633.600.00-16720.0015.800.00-210
627.000.00-29730.0048.400.00-152
717.000.00-15740.009.000.00-134
405.300.00-146750.0021.690.00-733
511.820.00-10760.0023.210.00-1107
606.900.00-110770.0010.500.00-147
681.110.00-132780.0042.960.00-2139
292.500.00-26790.0023.900.00-356
1,037.380.00-5532800.0010.700.00-11158
644.930.00-213810.0036.300.00-17
905.000.00-166820.0027.200.00-3390
564.540.00-217830.0056.400.00-117
431.900.00-385840.0030.000.00-170
688.020.00-126850.0015.700.00-249
216.980.00-137860.0071.500.00-1711
478.300.00-212870.0045.000.00-2530
863.000.00-154880.0036.780.00-435
247.000.00-531890.0029.200.00-3137
846.960.00-166900.0018.780.00-232
505.470.00-210910.0019.000.00-612
481.240.00-1329920.0052.780.00-2057
271.910.00-137930.0052.200.00-58
435.000.00-126940.0057.550.00-1431
909.670.00-538950.0019.000.00-1032
323.590.00-151960.0055.800.00-532
484.490.00-535980.0064.100.00-516
802.000.00-3621,000.0025.40-2.32-8.37%113
347.800.00-161,010.0095.000.00-1010
478.000.00-1391,020.0075.300.00-39
448.640.00-5391,030.0078.400.00-130
493.130.00-13501,040.0071.000.00-16
240.070.00-171,050.0030.000.00-1015
264.140.00-121,060.0085.800.00-34
734.340.00-131,070.00-----
320.940.00-171,080.0092.300.00-49
313.840.00-241,090.0086.100.00-34
362.730.00-1671,100.0040.570.00-117
302.520.00-221,110.00102.700.00-15
275.460.00-191,120.0088.000.00-4254
349.080.00-161,130.00-----
350.290.00-571,140.00104.600.00-12
644.020.00-1951,150.0052.500.00-111
741.500.00-1111,160.0098.000.00-11
733.500.00-151,170.00146.000.00--30
144.700.00-9181,180.0052.380.00-11
259.300.00-101,190.00145.380.00-14
737.960.00-1371,200.0062.53+6.53+11.66%117
395.000.00-191,210.00138.310.00-116
615.390.00-151,220.00121.900.00-13
411.700.00-1341,240.00128.400.00--1
570.000.00-1101,260.00139.100.00-114
390.050.00-1741,280.00123.200.00-55
640.250.00-2561,300.0080.000.00-822
627.000.00-2711,320.00161.810.00-13
614.000.00-3311,340.0093.550.00-223
343.400.00-1431,360.00229.800.00-46
275.000.00-1161,380.00185.260.00-111
604.000.00-2411,400.00107.000.00-1048
573.000.00-1271,420.00233.900.00-22
468.520.00-10211,440.00244.600.00-12
444.320.00-4241,460.00124.180.00-810
543.090.00-7111,480.00-----
514.000.00-9111,500.00150.40+8.99+6.36%113
267.300.00-1131,520.00-----
492.880.00-5151,540.00-----
428.160.00-141,560.00166.640.00-11
482.250.00-1241,580.00-----
353.860.00-161,600.00193.000.00-38
114.900.00--11,620.00-----
154.660.00-181,640.00-----
168.000.00--11,660.00-----
342.000.00-151,680.00-----
415.250.00-1101,700.00224.410.00-26
436.00+7.08+1.65%3101,720.00450.680.00-2327
313.100.00-10101,740.00-----
176.000.00-101,760.00-----
385.450.00-6411,780.00-----
389.900.00-7731,800.00293.650.00-18
391.300.00-17161,820.00466.400.00--1
383.000.00-68591,840.00481.800.00--3
372.980.00-173081,860.00337.900.00-66
366.900.00-34361,880.00335.000.00-123
353.700.00-3751,900.00347.000.00--1
348.300.00-17271,920.00-----
338.600.00-7291,940.00-----
329.550.00-441,960.00-----
228.500.00-111,980.00-----
316.050.00-2522,000.00-----
256.000.00-61062,100.00-----