Italia markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.735,04+56,05 (+3,34%)
Alla chiusura: 04:00PM EDT
1.743,50 +8,46 (+0,49%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
818.400.00-21310.001.350.00-2163
-----320.001.050.00-144
553.100.00--1330.003.500.00-645
794.350.00-52340.003.990.00-3033
1,067.850.00-12350.002.000.00-159
770.000.00-23360.003.020.00-918
524.000.00-10370.004.200.00-110
755.200.00-42380.004.900.00-47
475.250.00-1010390.006.100.00-512
1,036.940.00-414400.000.950.00-346
-----410.003.100.00-14
869.500.00-200420.002.290.00-107
464.960.00-22430.003.000.00-14
436.530.00--20440.003.000.00-17
219.620.00-55450.002.80-1.20-30.00%1337
898.640.00-12460.005.000.00-16
897.740.00-21470.003.00-0.29-8.81%1413
467.000.00-12480.003.720.00-14
-----490.006.960.00-193
360.830.00-14500.003.30-0.50-13.16%129
234.600.00-31510.004.500.00-117
405.000.00-14520.006.600.00-116
-----530.004.000.00-119
624.000.00-13540.006.650.00-115
700.000.00-15550.005.000.00-123
765.950.00-188560.007.000.00-22
372.400.00-1285570.0035.000.00-112
145.910.00-33580.0013.000.00-124
342.130.00-142590.0011.000.00-213
763.050.00-148600.005.000.00-444
750.990.00-121610.0011.850.00-1102
745.950.00-310620.0018.490.00-110
813.110.00-141630.0020.900.00-4046
729.050.00-105640.0031.000.00-127
717.000.00-1117650.0020.000.00-1238
616.000.00-115660.0013.840.00-342
767.000.00-511670.007.200.00-227
786.250.00-121680.0015.060.00-550
494.100.00-27690.008.000.00-143
616.000.00-161700.0021.000.00-139
719.000.00-120710.0076.300.00-110
633.600.00-16720.0015.800.00-210
627.000.00-29730.0048.400.00-152
717.000.00-15740.009.000.00-134
405.300.00-146750.0021.690.00-733
511.820.00-10760.0023.210.00-1107
606.900.00-110770.0010.500.00-147
681.110.00-132780.0042.960.00-2139
292.500.00-26790.0023.900.00-356
940.32+445.74+90.12%20800.0011.90+0.10+0.85%2157
644.930.00-213810.0036.300.00-17
905.000.00-166820.0027.200.00-3390
564.540.00-217830.0056.400.00-117
431.900.00-385840.0030.000.00-170
688.020.00-126850.0015.70-20.31-56.40%251
216.980.00-137860.0071.500.00-1711
478.300.00-212870.0045.000.00-2530
863.000.00-154880.0036.780.00-435
247.000.00-531890.0029.200.00-3137
846.960.00-166900.0018.780.00-232
505.470.00-210910.0019.000.00-612
481.240.00-1329920.0052.780.00-2057
271.910.00-137930.0052.200.00-58
435.000.00-126940.0057.550.00-1431
549.000.00-138950.0024.200.00-1142
323.590.00-151960.0055.800.00-532
484.490.00-535980.0064.100.00-516
802.00+345.68+75.75%3641,000.0027.720.00-313
347.800.00-161,010.0095.000.00-1010
478.000.00-1391,020.0075.300.00-39
448.640.00-5391,030.0078.400.00-130
493.130.00-13501,040.0071.000.00-16
240.070.00-171,050.0083.000.00-37
264.140.00-121,060.0085.800.00-34
734.340.00-131,070.00-----
320.940.00-171,080.0092.300.00-49
313.840.00-241,090.0086.100.00-34
362.730.00-1671,100.0042.80+0.80+1.90%117
302.520.00-221,110.00102.700.00-15
275.460.00-191,120.0088.000.00-4254
349.080.00-161,130.00-----
350.290.00-571,140.00104.600.00-12
644.020.00-1951,150.0052.50-43.70-45.43%111
636.020.00-1111,160.0098.000.00-11
132.760.00-551,170.00146.000.00--30
144.700.00-9181,180.0056.390.00-11
259.300.00-101,190.00145.380.00-14
352.000.00-1371,200.0061.010.00-415
395.000.00-191,210.00138.310.00-116
615.39+250.25+68.54%161,220.00121.900.00-13
411.700.00-1341,240.00128.400.00--1
570.000.00-1101,260.00139.100.00-114
390.050.00-1741,280.00123.200.00-55
586.60+44.60+8.23%1571,300.0088.00+2.00+2.33%320
310.000.00-2731,320.00161.810.00-13
280.000.00-1301,340.0093.55-114.36-55.00%223
343.400.00-1431,360.00229.800.00-46
275.000.00-1161,380.00185.260.00-111
465.990.00-7411,400.00115.30+1.30+1.14%638
463.760.00-1261,420.00233.900.00-22
468.520.00-10211,440.00244.600.00-12
444.320.00-4241,460.00208.320.00-12
249.160.00-1111,480.00-----
413.800.00-1141,500.00281.000.00-413
267.300.00-1131,520.00-----
412.300.00-1151,540.00-----
428.16+28.66+7.17%141,560.00173.900.00-11
247.620.00-1231,580.00-----
353.860.00-161,600.00193.000.00-38
114.900.00--11,620.00-----
154.660.00-181,640.00-----
168.000.00--11,660.00-----
342.00+20.00+6.21%151,680.00-----
360.45+55.45+18.18%1101,700.00239.40-12.90-5.11%15
332.10+140.36+73.20%181,720.00450.680.00-2327
313.10+13.07+4.36%1001,740.00-----
176.000.00-101,760.00-----
327.00+42.00+14.74%3651,780.00-----
319.30+38.60+13.75%53261,800.00293.65-13.85-4.50%17
77.500.00-701,820.00466.400.00--1
158.400.00-451,840.00481.800.00--3
262.250.00-73051,860.00337.900.00-66
252.050.00-121,880.00335.00-248.33-42.57%122
235.000.00-6741,900.00-----
99.600.00-14141,920.00-----
132.750.00-14221,940.00-----
108.900.00-321,960.00-----
228.50+165.50+262.70%111,980.00-----
244.23+49.33+25.31%4482,000.00-----
210.30+35.30+20.17%12992,100.00-----