Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 818.40 | 0.00 | - | 2 | 1 | 310.00 | 1.35 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 320.00 | 1.05 | 0.00 | - | 1 | 44 |
| 553.10 | 0.00 | - | - | 1 | 330.00 | 3.50 | 0.00 | - | 6 | 45 |
| 794.35 | 0.00 | - | 5 | 2 | 340.00 | 3.99 | 0.00 | - | 30 | 33 |
| 1,067.85 | 0.00 | - | 1 | 2 | 350.00 | 2.00 | 0.00 | - | 1 | 59 |
| 770.00 | 0.00 | - | 2 | 3 | 360.00 | 3.02 | 0.00 | - | 9 | 18 |
| 524.00 | 0.00 | - | 1 | 0 | 370.00 | 4.20 | 0.00 | - | 1 | 10 |
| 755.20 | 0.00 | - | 4 | 2 | 380.00 | 4.90 | 0.00 | - | 4 | 7 |
| 475.25 | 0.00 | - | 10 | 10 | 390.00 | 6.10 | 0.00 | - | 5 | 12 |
| 1,036.94 | 0.00 | - | 4 | 14 | 400.00 | 0.95 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 410.00 | 3.10 | 0.00 | - | 1 | 4 |
| 869.50 | 0.00 | - | 20 | 0 | 420.00 | 2.29 | 0.00 | - | 10 | 7 |
| 464.96 | 0.00 | - | 2 | 2 | 430.00 | 3.00 | 0.00 | - | 1 | 4 |
| 436.53 | 0.00 | - | - | 20 | 440.00 | 3.00 | 0.00 | - | 1 | 7 |
| 219.62 | 0.00 | - | 5 | 5 | 450.00 | 2.80 | -1.20 | -30.00% | 13 | 37 |
| 898.64 | 0.00 | - | 1 | 2 | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 897.74 | 0.00 | - | 2 | 1 | 470.00 | 3.00 | -0.29 | -8.81% | 14 | 13 |
| 467.00 | 0.00 | - | 1 | 2 | 480.00 | 3.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 490.00 | 6.96 | 0.00 | - | 1 | 93 |
| 360.83 | 0.00 | - | 1 | 4 | 500.00 | 3.30 | -0.50 | -13.16% | 1 | 29 |
| 234.60 | 0.00 | - | 3 | 1 | 510.00 | 4.50 | 0.00 | - | 1 | 17 |
| 405.00 | 0.00 | - | 1 | 4 | 520.00 | 6.60 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 530.00 | 4.00 | 0.00 | - | 1 | 19 |
| 624.00 | 0.00 | - | 1 | 3 | 540.00 | 6.65 | 0.00 | - | 1 | 15 |
| 700.00 | 0.00 | - | 1 | 5 | 550.00 | 5.00 | 0.00 | - | 1 | 23 |
| 765.95 | 0.00 | - | 1 | 88 | 560.00 | 7.00 | 0.00 | - | 2 | 2 |
| 372.40 | 0.00 | - | 1 | 285 | 570.00 | 35.00 | 0.00 | - | 1 | 12 |
| 145.91 | 0.00 | - | 3 | 3 | 580.00 | 13.00 | 0.00 | - | 1 | 24 |
| 342.13 | 0.00 | - | 1 | 42 | 590.00 | 11.00 | 0.00 | - | 2 | 13 |
| 763.05 | 0.00 | - | 1 | 48 | 600.00 | 5.00 | 0.00 | - | 4 | 44 |
| 750.99 | 0.00 | - | 1 | 21 | 610.00 | 11.85 | 0.00 | - | 1 | 102 |
| 745.95 | 0.00 | - | 3 | 10 | 620.00 | 18.49 | 0.00 | - | 1 | 10 |
| 813.11 | 0.00 | - | 1 | 41 | 630.00 | 20.90 | 0.00 | - | 40 | 46 |
| 729.05 | 0.00 | - | 10 | 5 | 640.00 | 31.00 | 0.00 | - | 1 | 27 |
| 717.00 | 0.00 | - | 1 | 117 | 650.00 | 20.00 | 0.00 | - | 1 | 238 |
| 616.00 | 0.00 | - | 1 | 15 | 660.00 | 13.84 | 0.00 | - | 3 | 42 |
| 767.00 | 0.00 | - | 5 | 11 | 670.00 | 7.20 | 0.00 | - | 2 | 27 |
| 786.25 | 0.00 | - | 1 | 21 | 680.00 | 15.06 | 0.00 | - | 5 | 50 |
| 494.10 | 0.00 | - | 2 | 7 | 690.00 | 8.00 | 0.00 | - | 1 | 43 |
| 616.00 | 0.00 | - | 1 | 61 | 700.00 | 21.00 | 0.00 | - | 1 | 39 |
| 719.00 | 0.00 | - | 1 | 20 | 710.00 | 76.30 | 0.00 | - | 1 | 10 |
| 633.60 | 0.00 | - | 1 | 6 | 720.00 | 15.80 | 0.00 | - | 2 | 10 |
| 627.00 | 0.00 | - | 2 | 9 | 730.00 | 48.40 | 0.00 | - | 1 | 52 |
| 717.00 | 0.00 | - | 1 | 5 | 740.00 | 9.00 | 0.00 | - | 1 | 34 |
| 405.30 | 0.00 | - | 1 | 46 | 750.00 | 21.69 | 0.00 | - | 7 | 33 |
| 511.82 | 0.00 | - | 1 | 0 | 760.00 | 23.21 | 0.00 | - | 1 | 107 |
| 606.90 | 0.00 | - | 1 | 10 | 770.00 | 10.50 | 0.00 | - | 1 | 47 |
| 681.11 | 0.00 | - | 1 | 32 | 780.00 | 42.96 | 0.00 | - | 2 | 139 |
| 292.50 | 0.00 | - | 2 | 6 | 790.00 | 23.90 | 0.00 | - | 3 | 56 |
| 940.32 | +445.74 | +90.12% | 2 | 0 | 800.00 | 11.90 | +0.10 | +0.85% | 2 | 157 |
| 644.93 | 0.00 | - | 2 | 13 | 810.00 | 36.30 | 0.00 | - | 1 | 7 |
| 905.00 | 0.00 | - | 1 | 66 | 820.00 | 27.20 | 0.00 | - | 33 | 90 |
| 564.54 | 0.00 | - | 2 | 17 | 830.00 | 56.40 | 0.00 | - | 1 | 17 |
| 431.90 | 0.00 | - | 3 | 85 | 840.00 | 30.00 | 0.00 | - | 1 | 70 |
| 688.02 | 0.00 | - | 1 | 26 | 850.00 | 15.70 | -20.31 | -56.40% | 2 | 51 |
| 216.98 | 0.00 | - | 1 | 37 | 860.00 | 71.50 | 0.00 | - | 17 | 11 |
| 478.30 | 0.00 | - | 2 | 12 | 870.00 | 45.00 | 0.00 | - | 25 | 30 |
| 863.00 | 0.00 | - | 1 | 54 | 880.00 | 36.78 | 0.00 | - | 4 | 35 |
| 247.00 | 0.00 | - | 5 | 31 | 890.00 | 29.20 | 0.00 | - | 31 | 37 |
| 846.96 | 0.00 | - | 1 | 66 | 900.00 | 18.78 | 0.00 | - | 2 | 32 |
| 505.47 | 0.00 | - | 2 | 10 | 910.00 | 19.00 | 0.00 | - | 6 | 12 |
| 481.24 | 0.00 | - | 13 | 29 | 920.00 | 52.78 | 0.00 | - | 20 | 57 |
| 271.91 | 0.00 | - | 13 | 7 | 930.00 | 52.20 | 0.00 | - | 5 | 8 |
| 435.00 | 0.00 | - | 1 | 26 | 940.00 | 57.55 | 0.00 | - | 14 | 31 |
| 549.00 | 0.00 | - | 1 | 38 | 950.00 | 24.20 | 0.00 | - | 11 | 42 |
| 323.59 | 0.00 | - | 1 | 51 | 960.00 | 55.80 | 0.00 | - | 5 | 32 |
| 484.49 | 0.00 | - | 5 | 35 | 980.00 | 64.10 | 0.00 | - | 5 | 16 |
| 802.00 | +345.68 | +75.75% | 3 | 64 | 1,000.00 | 27.72 | 0.00 | - | 3 | 13 |
| 347.80 | 0.00 | - | 1 | 6 | 1,010.00 | 95.00 | 0.00 | - | 10 | 10 |
| 478.00 | 0.00 | - | 1 | 39 | 1,020.00 | 75.30 | 0.00 | - | 3 | 9 |
| 448.64 | 0.00 | - | 5 | 39 | 1,030.00 | 78.40 | 0.00 | - | 1 | 30 |
| 493.13 | 0.00 | - | 13 | 50 | 1,040.00 | 71.00 | 0.00 | - | 1 | 6 |
| 240.07 | 0.00 | - | 1 | 7 | 1,050.00 | 83.00 | 0.00 | - | 3 | 7 |
| 264.14 | 0.00 | - | 1 | 2 | 1,060.00 | 85.80 | 0.00 | - | 3 | 4 |
| 734.34 | 0.00 | - | 1 | 3 | 1,070.00 | - | - | - | - | - |
| 320.94 | 0.00 | - | 1 | 7 | 1,080.00 | 92.30 | 0.00 | - | 4 | 9 |
| 313.84 | 0.00 | - | 2 | 4 | 1,090.00 | 86.10 | 0.00 | - | 3 | 4 |
| 362.73 | 0.00 | - | 1 | 67 | 1,100.00 | 42.80 | +0.80 | +1.90% | 1 | 17 |
| 302.52 | 0.00 | - | 2 | 2 | 1,110.00 | 102.70 | 0.00 | - | 1 | 5 |
| 275.46 | 0.00 | - | 1 | 9 | 1,120.00 | 88.00 | 0.00 | - | 4 | 254 |
| 349.08 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 350.29 | 0.00 | - | 5 | 7 | 1,140.00 | 104.60 | 0.00 | - | 1 | 2 |
| 644.02 | 0.00 | - | 1 | 95 | 1,150.00 | 52.50 | -43.70 | -45.43% | 1 | 11 |
| 636.02 | 0.00 | - | 1 | 11 | 1,160.00 | 98.00 | 0.00 | - | 1 | 1 |
| 132.76 | 0.00 | - | 5 | 5 | 1,170.00 | 146.00 | 0.00 | - | - | 30 |
| 144.70 | 0.00 | - | 9 | 18 | 1,180.00 | 56.39 | 0.00 | - | 1 | 1 |
| 259.30 | 0.00 | - | 1 | 0 | 1,190.00 | 145.38 | 0.00 | - | 1 | 4 |
| 352.00 | 0.00 | - | 1 | 37 | 1,200.00 | 61.01 | 0.00 | - | 4 | 15 |
| 395.00 | 0.00 | - | 1 | 9 | 1,210.00 | 138.31 | 0.00 | - | 1 | 16 |
| 615.39 | +250.25 | +68.54% | 1 | 6 | 1,220.00 | 121.90 | 0.00 | - | 1 | 3 |
| 411.70 | 0.00 | - | 1 | 34 | 1,240.00 | 128.40 | 0.00 | - | - | 1 |
| 570.00 | 0.00 | - | 1 | 10 | 1,260.00 | 139.10 | 0.00 | - | 1 | 14 |
| 390.05 | 0.00 | - | 1 | 74 | 1,280.00 | 123.20 | 0.00 | - | 5 | 5 |
| 586.60 | +44.60 | +8.23% | 1 | 57 | 1,300.00 | 88.00 | +2.00 | +2.33% | 3 | 20 |
| 310.00 | 0.00 | - | 2 | 73 | 1,320.00 | 161.81 | 0.00 | - | 1 | 3 |
| 280.00 | 0.00 | - | 1 | 30 | 1,340.00 | 93.55 | -114.36 | -55.00% | 2 | 23 |
| 343.40 | 0.00 | - | 1 | 43 | 1,360.00 | 229.80 | 0.00 | - | 4 | 6 |
| 275.00 | 0.00 | - | 1 | 16 | 1,380.00 | 185.26 | 0.00 | - | 1 | 11 |
| 465.99 | 0.00 | - | 7 | 41 | 1,400.00 | 115.30 | +1.30 | +1.14% | 6 | 38 |
| 463.76 | 0.00 | - | 1 | 26 | 1,420.00 | 233.90 | 0.00 | - | 2 | 2 |
| 468.52 | 0.00 | - | 10 | 21 | 1,440.00 | 244.60 | 0.00 | - | 1 | 2 |
| 444.32 | 0.00 | - | 4 | 24 | 1,460.00 | 208.32 | 0.00 | - | 1 | 2 |
| 249.16 | 0.00 | - | 1 | 11 | 1,480.00 | - | - | - | - | - |
| 413.80 | 0.00 | - | 1 | 14 | 1,500.00 | 281.00 | 0.00 | - | 4 | 13 |
| 267.30 | 0.00 | - | 1 | 13 | 1,520.00 | - | - | - | - | - |
| 412.30 | 0.00 | - | 1 | 15 | 1,540.00 | - | - | - | - | - |
| 428.16 | +28.66 | +7.17% | 1 | 4 | 1,560.00 | 173.90 | 0.00 | - | 1 | 1 |
| 247.62 | 0.00 | - | 1 | 23 | 1,580.00 | - | - | - | - | - |
| 353.86 | 0.00 | - | 1 | 6 | 1,600.00 | 193.00 | 0.00 | - | 3 | 8 |
| 114.90 | 0.00 | - | - | 1 | 1,620.00 | - | - | - | - | - |
| 154.66 | 0.00 | - | 1 | 8 | 1,640.00 | - | - | - | - | - |
| 168.00 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 342.00 | +20.00 | +6.21% | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 360.45 | +55.45 | +18.18% | 1 | 10 | 1,700.00 | 239.40 | -12.90 | -5.11% | 1 | 5 |
| 332.10 | +140.36 | +73.20% | 1 | 8 | 1,720.00 | 450.68 | 0.00 | - | 23 | 27 |
| 313.10 | +13.07 | +4.36% | 10 | 0 | 1,740.00 | - | - | - | - | - |
| 176.00 | 0.00 | - | 1 | 0 | 1,760.00 | - | - | - | - | - |
| 327.00 | +42.00 | +14.74% | 36 | 5 | 1,780.00 | - | - | - | - | - |
| 319.30 | +38.60 | +13.75% | 53 | 26 | 1,800.00 | 293.65 | -13.85 | -4.50% | 1 | 7 |
| 77.50 | 0.00 | - | 7 | 0 | 1,820.00 | 466.40 | 0.00 | - | - | 1 |
| 158.40 | 0.00 | - | 4 | 5 | 1,840.00 | 481.80 | 0.00 | - | - | 3 |
| 262.25 | 0.00 | - | 7 | 305 | 1,860.00 | 337.90 | 0.00 | - | 6 | 6 |
| 252.05 | 0.00 | - | 1 | 2 | 1,880.00 | 335.00 | -248.33 | -42.57% | 1 | 22 |
| 235.00 | 0.00 | - | 6 | 74 | 1,900.00 | - | - | - | - | - |
| 99.60 | 0.00 | - | 14 | 14 | 1,920.00 | - | - | - | - | - |
| 132.75 | 0.00 | - | 14 | 22 | 1,940.00 | - | - | - | - | - |
| 108.90 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 228.50 | +165.50 | +262.70% | 1 | 1 | 1,980.00 | - | - | - | - | - |
| 244.23 | +49.33 | +25.31% | 4 | 48 | 2,000.00 | - | - | - | - | - |
| 210.30 | +35.30 | +20.17% | 12 | 99 | 2,100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.