Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.716,05 +625,78 (+1,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.51 | +422.62 | +47.98% | 6 | 6 | 410.00 | 2.25 | 0.00 | - | 2 | 100 |
| 1,261.92 | 0.00 | - | 1 | 2 | 420.00 | 2.59 | 0.00 | - | 10 | 42 |
| 703.60 | 0.00 | - | 4 | 6 | 430.00 | 2.30 | -1.20 | -34.29% | 1 | 576 |
| 567.10 | 0.00 | - | 3 | 2 | 440.00 | 5.50 | 0.00 | - | 1 | 8 |
| 1,267.50 | 0.00 | - | 2 | 2 | 450.00 | 2.99 | 0.00 | - | 2 | 33 |
| 628.25 | 0.00 | - | - | 2 | 460.00 | 5.50 | 0.00 | - | 6 | 11 |
| 863.00 | 0.00 | - | 1 | 1 | 470.00 | 4.00 | 0.00 | - | 1 | 2 |
| 659.80 | 0.00 | - | 4 | 4 | 480.00 | 5.66 | 0.00 | - | 13 | 4 |
| 1,230.80 | 0.00 | - | 2 | 30 | 490.00 | 10.50 | 0.00 | - | 1 | 11 |
| 865.50 | 0.00 | - | 1 | 14 | 500.00 | 3.81 | 0.00 | - | 1 | 36 |
| 1,193.50 | 0.00 | - | 1 | 2 | 510.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 4.00 | 0.00 | - | 1 | 43 |
| 467.83 | 0.00 | - | - | 3 | 530.00 | 4.00 | 0.00 | - | 1 | 5 |
| 763.90 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
| 449.70 | 0.00 | - | - | 4 | 550.00 | 4.80 | 0.00 | - | 3 | 11 |
| 785.15 | 0.00 | - | 1 | 1 | 560.00 | 5.00 | 0.00 | - | 43 | 41 |
| 786.82 | 0.00 | - | 10 | 7 | 570.00 | 4.80 | 0.00 | - | 1 | 3 |
| 676.10 | 0.00 | - | 10 | 5 | 580.00 | 6.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 590.00 | 6.50 | 0.00 | - | 1 | 8 |
| 750.85 | 0.00 | - | 1 | 13 | 600.00 | 5.10 | -0.50 | -8.93% | 3 | 153 |
| 673.00 | 0.00 | - | 1 | 2 | 610.00 | 7.50 | 0.00 | - | 1 | 9 |
| 1,116.88 | 0.00 | - | 1 | 1 | 620.00 | 6.00 | 0.00 | - | 1 | 15 |
| 486.17 | 0.00 | - | 2 | 4 | 630.00 | 6.70 | 0.00 | - | 1 | 9 |
| 660.00 | 0.00 | - | 1 | 2 | 640.00 | 7.00 | 0.00 | - | 1 | 21 |
| 718.93 | 0.00 | - | 1 | 7 | 660.00 | 8.50 | 0.00 | - | 1 | 28 |
| 847.06 | 0.00 | - | 2 | 7 | 680.00 | 7.50 | 0.00 | - | 1 | 25 |
| 738.07 | 0.00 | - | 1 | 8 | 700.00 | 7.00 | -1.50 | -17.65% | 3 | 57 |
| - | - | - | - | - | 710.00 | 9.50 | 0.00 | - | 1 | 102 |
| 458.65 | 0.00 | - | - | 3 | 720.00 | 16.00 | 0.00 | - | 1 | 20 |
| 666.18 | 0.00 | - | 3 | 4 | 730.00 | 10.00 | 0.00 | - | 1 | 6 |
| 740.00 | 0.00 | - | 1 | 3 | 740.00 | 9.20 | 0.00 | - | 1 | 3 |
| 989.85 | 0.00 | - | 1 | 26 | 750.00 | 17.00 | 0.00 | - | 1 | 60 |
| 526.41 | 0.00 | - | 3 | 0 | 760.00 | 19.61 | 0.00 | - | 1 | 31 |
| 556.06 | 0.00 | - | 10 | 1 | 770.00 | 23.90 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 780.00 | 19.20 | 0.00 | - | 2 | 37 |
| 619.75 | 0.00 | - | 1 | 0 | 790.00 | 12.00 | 0.00 | - | 6 | 38 |
| 741.50 | 0.00 | - | 7 | 35 | 800.00 | 15.00 | +1.00 | +7.14% | 4 | 56 |
| 972.00 | +315.20 | +47.99% | 1 | 2 | 810.00 | 20.90 | 0.00 | - | 4 | 53 |
| 967.00 | +322.65 | +50.07% | 1 | 30 | 820.00 | 27.40 | 0.00 | - | 3 | 31 |
| 508.00 | 0.00 | - | 10 | 21 | 830.00 | 23.80 | 0.00 | - | 3 | 27 |
| 623.60 | 0.00 | - | 1 | 6 | 840.00 | 26.05 | 0.00 | - | 2 | 51 |
| 642.85 | 0.00 | - | 1 | 60 | 850.00 | 18.00 | 0.00 | - | 1 | 189 |
| 557.72 | 0.00 | - | 3 | 17 | 860.00 | 30.47 | 0.00 | - | 6 | 20 |
| 625.03 | 0.00 | - | 3 | 6 | 870.00 | 18.00 | 0.00 | - | 1 | 35 |
| 903.00 | 0.00 | - | 1 | 65 | 880.00 | 35.40 | 0.00 | - | 1 | 18 |
| 454.22 | 0.00 | - | 1 | 5 | 890.00 | 38.50 | 0.00 | - | 1 | 1 |
| 840.00 | 0.00 | - | 4 | 22 | 900.00 | 20.55 | 0.00 | - | 22 | 61 |
| 600.10 | 0.00 | - | 1 | 28 | 910.00 | 42.67 | 0.00 | - | 3 | 37 |
| 414.31 | 0.00 | - | 12 | 14 | 920.00 | 39.51 | 0.00 | - | 1 | 20 |
| 496.75 | 0.00 | - | 3 | 6 | 930.00 | 54.43 | 0.00 | - | 1 | 23 |
| 559.95 | 0.00 | - | 3 | 9 | 940.00 | 46.60 | 0.00 | - | 1 | 13 |
| 794.50 | 0.00 | - | 2 | 21 | 950.00 | 27.50 | 0.00 | - | 12 | 31 |
| 571.83 | 0.00 | - | 1 | 8 | 960.00 | 29.00 | 0.00 | - | 5 | 23 |
| 458.08 | 0.00 | - | 1 | 1 | 970.00 | 55.50 | 0.00 | - | 1 | 104 |
| 489.25 | 0.00 | - | 1 | 9 | 980.00 | 30.50 | -21.50 | -41.35% | 10 | 35 |
| 821.59 | +366.44 | +80.51% | 1 | 8 | 990.00 | 54.00 | 0.00 | - | 1 | 13 |
| 756.41 | 0.00 | - | 4 | 62 | 1,000.00 | 31.50 | +0.50 | +1.61% | 2 | 59 |
| 462.47 | 0.00 | - | 1 | 15 | 1,010.00 | 32.45 | 0.00 | - | 1 | 24 |
| 798.32 | +367.43 | +85.27% | 2 | 0 | 1,020.00 | 33.80 | -38.40 | -53.19% | 1 | 58 |
| 281.31 | 0.00 | - | 5 | 23 | 1,030.00 | 84.80 | 0.00 | - | 1 | 46 |
| 349.00 | 0.00 | - | 1 | 4 | 1,040.00 | 37.37 | +0.95 | +2.61% | 30 | 42 |
| 751.20 | 0.00 | - | 1 | 12 | 1,050.00 | 37.62 | 0.00 | - | 11 | 71 |
| 729.92 | +316.38 | +76.51% | 1 | 13 | 1,060.00 | 41.55 | +1.86 | +4.69% | 15 | 25 |
| 389.99 | 0.00 | - | 1 | 3 | 1,070.00 | 42.97 | +1.62 | +3.92% | 10 | 23 |
| 381.92 | 0.00 | - | 1 | 9 | 1,080.00 | 42.85 | +0.40 | +0.94% | 20 | 40 |
| 445.53 | 0.00 | - | 1 | 359 | 1,090.00 | 46.40 | +1.85 | +4.15% | 10 | 26 |
| 739.20 | +31.20 | +4.41% | 13 | 45 | 1,100.00 | 46.00 | 0.00 | - | 42 | 48 |
| 666.00 | 0.00 | - | 1 | 14 | 1,110.00 | 75.61 | 0.00 | - | 30 | 48 |
| 378.26 | 0.00 | - | 1 | 17 | 1,120.00 | 76.80 | 0.00 | - | 2 | 49 |
| 355.75 | 0.00 | - | 1 | 10 | 1,130.00 | 94.44 | 0.00 | - | 7 | 39 |
| 322.00 | 0.00 | - | 1 | 7 | 1,140.00 | 79.00 | 0.00 | - | 1 | 55 |
| 683.00 | +11.00 | +1.64% | 11 | 14 | 1,150.00 | 96.00 | 0.00 | - | 2 | 68 |
| 364.48 | 0.00 | - | 1 | 9 | 1,160.00 | 58.50 | +0.50 | +0.86% | 5 | 21 |
| 279.45 | 0.00 | - | 5 | 7 | 1,170.00 | 113.00 | 0.00 | - | 2 | 36 |
| 300.99 | 0.00 | - | 1 | 13 | 1,180.00 | 104.00 | 0.00 | - | 1 | 8 |
| 335.00 | 0.00 | - | 2 | 4 | 1,190.00 | 63.00 | -44.00 | -41.12% | 3 | 31 |
| 662.58 | +223.58 | +50.93% | 12 | 142 | 1,200.00 | 66.17 | -29.06 | -30.52% | 1 | 125 |
| 341.60 | 0.00 | - | 29 | 34 | 1,210.00 | 160.25 | 0.00 | - | 20 | 84 |
| 394.60 | 0.00 | - | 1 | 29 | 1,220.00 | 69.87 | -57.08 | -44.96% | 20 | 71 |
| 348.40 | 0.00 | - | 1 | 29 | 1,240.00 | 74.97 | -57.63 | -43.46% | 25 | 115 |
| 620.00 | +44.05 | +7.65% | 7 | 40 | 1,260.00 | 83.10 | +1.40 | +1.71% | 30 | 82 |
| 361.00 | 0.00 | - | 1 | 50 | 1,280.00 | 86.40 | -38.30 | -30.71% | 22 | 32 |
| 592.98 | +62.98 | +11.88% | 2 | 111 | 1,300.00 | 87.08 | -4.92 | -5.35% | 1 | 46 |
| 307.87 | 0.00 | - | 3 | 60 | 1,320.00 | 92.68 | -73.13 | -44.10% | 1 | 12 |
| 495.00 | 0.00 | - | 1 | 78 | 1,340.00 | 102.80 | 0.00 | - | 5 | 290 |
| 494.00 | 0.00 | - | 15 | 31 | 1,360.00 | 176.30 | 0.00 | - | 1 | 4 |
| 498.50 | 0.00 | - | 1 | 119 | 1,380.00 | 119.00 | +3.60 | +3.12% | 3 | 5 |
| 527.30 | +56.73 | +12.06% | 8 | 115 | 1,400.00 | 120.00 | -5.00 | -4.00% | 11 | 301 |
| 470.58 | 0.00 | - | 1 | 40 | 1,420.00 | 204.00 | 0.00 | - | 1 | 6 |
| 281.10 | 0.00 | - | 3 | 22 | 1,440.00 | 137.50 | 0.00 | - | 3 | 267 |
| 493.17 | +56.07 | +12.83% | 2 | 87 | 1,460.00 | 214.64 | 0.00 | - | 1 | 2 |
| 254.79 | 0.00 | - | 1 | 36 | 1,480.00 | 245.30 | 0.00 | - | 5 | 11 |
| 470.45 | +45.45 | +10.69% | 8 | 117 | 1,500.00 | 151.10 | -10.40 | -6.44% | 3 | 81 |
| 437.14 | 0.00 | - | 1 | 12 | 1,520.00 | 251.50 | 0.00 | - | 3 | 3 |
| 411.95 | 0.00 | - | 1 | 17 | 1,540.00 | 269.00 | 0.00 | - | 2 | 1 |
| 434.69 | +172.09 | +65.53% | 1 | 15 | 1,560.00 | 185.80 | +0.80 | +0.43% | 1 | 2 |
| 381.16 | 0.00 | - | 14 | 448 | 1,580.00 | 185.00 | -161.83 | -46.66% | 2 | 2 |
| 414.00 | +61.36 | +17.40% | 7 | 292 | 1,600.00 | 193.34 | -89.66 | -31.68% | 3 | 11 |
| 365.50 | 0.00 | - | 2 | 22 | 1,620.00 | - | - | - | - | - |
| 368.00 | +189.00 | +105.59% | 1 | 54 | 1,640.00 | - | - | - | - | - |
| 367.10 | +33.38 | +10.00% | 1 | 12 | 1,660.00 | 229.90 | 0.00 | - | 4 | 2 |
| 183.73 | 0.00 | - | 4 | 145 | 1,680.00 | - | - | - | - | - |
| 368.00 | +52.25 | +16.55% | 45 | 324 | 1,700.00 | 241.10 | -8.90 | -3.56% | 1 | 2 |
| 343.00 | +36.10 | +11.76% | 2 | 1,325 | 1,720.00 | 261.83 | 0.00 | - | 20 | 26 |
| 349.18 | +48.57 | +16.16% | 26 | 263 | 1,740.00 | 259.68 | -12.15 | -4.47% | 1 | 20 |
| 339.20 | +49.18 | +16.96% | 1 | 285 | 1,760.00 | - | - | - | - | - |
| 330.75 | +163.75 | +98.05% | 3 | 40 | 1,780.00 | 282.00 | -289.22 | -50.63% | 1 | 4 |
| 323.28 | +45.58 | +16.41% | 5 | 61 | 1,800.00 | 293.00 | -11.00 | -3.62% | 5 | 8 |
| 308.58 | +38.83 | +14.39% | 1 | 40 | 1,820.00 | 304.58 | -230.38 | -43.06% | 1 | 11 |
| 282.12 | 0.00 | - | 1 | 25 | 1,840.00 | 479.80 | 0.00 | - | 1 | 1 |
| 104.70 | 0.00 | - | 3 | 11 | 1,860.00 | - | - | - | - | - |
| 275.54 | +25.42 | +10.16% | 1 | 19 | 1,880.00 | - | - | - | - | - |
| 283.15 | +39.15 | +16.05% | 1 | 64 | 1,900.00 | - | - | - | - | - |
| 92.60 | 0.00 | - | 9 | 20 | 1,920.00 | 622.65 | 0.00 | - | 2 | 9 |
| 115.01 | 0.00 | - | 3 | 1 | 1,940.00 | - | - | - | - | - |
| 246.87 | +113.46 | +85.05% | 1 | 54 | 1,960.00 | - | - | - | - | - |
| 208.90 | 0.00 | - | 4 | 30 | 1,980.00 | - | - | - | - | - |
| 252.00 | +46.21 | +22.45% | 22 | 68 | 2,000.00 | 428.00 | 0.00 | - | 20 | 20 |
| 210.00 | +30.00 | +16.67% | 21 | 461 | 2,100.00 | 749.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.