Italia markets close in 3 hours 12 minutes
FTSE MIB
33.570,78 +350,47 (+1,05%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-18 2:54PM EDT | 660.00 | 1,184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C00700000 | 2024-06-12 9:30AM EDT | 700.00 | 849.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C00800000 | 2024-06-18 10:47AM EDT | 800.00 | 1,063.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C01000000 | 2024-06-18 1:42PM EDT | 1,000.00 | 933.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 1,060.00 | 447.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01100000 | 2024-06-17 1:52PM EDT | 1,100.00 | 869.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO261218C01200000 | 2024-06-18 10:45AM EDT | 1,200.00 | 785.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 1,300.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO261218C01340000 | 2024-06-13 2:29PM EDT | 1,340.00 | 582.00 | 0.00 | 0.00 | 0.00 | - | 55 | 23 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01400000 | 2024-06-17 2:19PM EDT | 1,400.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218C01420000 | 2024-06-17 3:37PM EDT | 1,420.00 | 673.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 1,440.00 | 653.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO261218C01460000 | 2024-06-18 12:35PM EDT | 1,460.00 | 646.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO261218C01500000 | 2024-06-18 10:47AM EDT | 1,500.00 | 616.21 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO261218C01560000 | 2024-06-18 9:50AM EDT | 1,560.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO261218C01600000 | 2024-06-18 3:25PM EDT | 1,600.00 | 564.02 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| AVGO261218C01620000 | 2024-06-14 11:15AM EDT | 1,620.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO261218C01640000 | 2024-06-13 11:02AM EDT | 1,640.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218C01660000 | 2024-06-10 3:06PM EDT | 1,660.00 | 262.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218C01680000 | 2024-06-14 9:48AM EDT | 1,680.00 | 429.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO261218C01700000 | 2024-06-18 11:01AM EDT | 1,700.00 | 525.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| AVGO261218C01720000 | 2024-06-18 11:15AM EDT | 1,720.00 | 503.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO261218C01740000 | 2024-06-18 9:45AM EDT | 1,740.00 | 526.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO261218C01760000 | 2024-06-18 10:27AM EDT | 1,760.00 | 509.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO261218C01780000 | 2024-06-18 11:15AM EDT | 1,780.00 | 481.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO261218C01800000 | 2024-06-18 2:27PM EDT | 1,800.00 | 498.00 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| AVGO261218C01840000 | 2024-06-18 2:33PM EDT | 1,840.00 | 478.00 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.20% |
| AVGO261218C01860000 | 2024-06-17 12:27PM EDT | 1,860.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.39% |
| AVGO261218C01880000 | 2024-06-18 12:05PM EDT | 1,880.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| AVGO261218C01900000 | 2024-06-18 2:08PM EDT | 1,900.00 | 459.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.78% |
| AVGO261218C01960000 | 2024-06-18 12:34PM EDT | 1,960.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| AVGO261218C01980000 | 2024-06-17 11:26AM EDT | 1,980.00 | 395.40 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 1.56% |
| AVGO261218C02000000 | 2024-06-18 1:32PM EDT | 2,000.00 | 435.00 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 1.56% |
| AVGO261218C02100000 | 2024-06-18 3:43PM EDT | 2,100.00 | 382.10 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 1.56% |
| AVGO261218C02200000 | 2024-06-18 9:41AM EDT | 2,200.00 | 364.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| AVGO261218C02300000 | 2024-06-18 1:24PM EDT | 2,300.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| AVGO261218C02400000 | 2024-06-14 3:51PM EDT | 2,400.00 | 228.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AVGO261218C02500000 | 2024-06-18 12:28PM EDT | 2,500.00 | 280.65 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 3.13% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-18 2:52PM EDT | 660.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| AVGO261218P00680000 | 2024-06-14 11:10AM EDT | 680.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| AVGO261218P00700000 | 2024-06-13 9:49AM EDT | 700.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| AVGO261218P00720000 | 2024-06-17 2:02PM EDT | 720.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AVGO261218P00740000 | 2024-06-17 3:55PM EDT | 740.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AVGO261218P00800000 | 2024-06-13 10:02AM EDT | 800.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| AVGO261218P00820000 | 2024-06-14 12:48PM EDT | 820.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO261218P00880000 | 2024-06-13 3:20PM EDT | 880.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| AVGO261218P00900000 | 2024-06-13 12:03PM EDT | 900.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| AVGO261218P00980000 | 2024-06-18 12:54PM EDT | 980.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AVGO261218P01000000 | 2024-06-18 3:50PM EDT | 1,000.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AVGO261218P01100000 | 2024-06-14 3:10PM EDT | 1,100.00 | 76.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AVGO261218P01120000 | 2024-06-10 9:45AM EDT | 1,120.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AVGO261218P01140000 | 2024-06-18 9:41AM EDT | 1,140.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AVGO261218P01160000 | 2024-06-14 12:18PM EDT | 1,160.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| AVGO261218P01180000 | 2024-06-10 1:51PM EDT | 1,180.00 | 145.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO261218P01200000 | 2024-06-17 9:30AM EDT | 1,200.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO261218P01240000 | 2024-06-13 10:24AM EDT | 1,240.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218P01280000 | 2024-06-18 9:31AM EDT | 1,280.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| AVGO261218P01300000 | 2024-06-18 2:48PM EDT | 1,300.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 3.13% |
| AVGO261218P01340000 | 2024-06-17 10:26AM EDT | 1,340.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 3.13% |
| AVGO261218P01380000 | 2024-06-17 11:28AM EDT | 1,380.00 | 151.19 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AVGO261218P01400000 | 2024-06-17 9:38AM EDT | 1,400.00 | 150.20 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 3.13% |
| AVGO261218P01420000 | 2024-06-17 3:03PM EDT | 1,420.00 | 162.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| AVGO261218P01460000 | 2024-06-18 10:30AM EDT | 1,460.00 | 190.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO261218P01480000 | 2024-06-18 12:16PM EDT | 1,480.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AVGO261218P01500000 | 2024-06-18 9:56AM EDT | 1,500.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| AVGO261218P01520000 | 2024-06-18 9:30AM EDT | 1,520.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
| AVGO261218P01540000 | 2024-06-18 10:00AM EDT | 1,540.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 1.56% |
| AVGO261218P01600000 | 2024-06-13 9:33AM EDT | 1,600.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AVGO261218P01620000 | 2024-06-13 1:02PM EDT | 1,620.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| AVGO261218P01700000 | 2024-06-18 9:30AM EDT | 1,700.00 | 278.70 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.78% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 1,720.00 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO261218P02000000 | 2024-06-18 9:30AM EDT | 2,000.00 | 444.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.