Italia markets close in 1 hour 31 minutes
FTSE MIB
33.300,77 +392,72 (+1,19%) Dow Jones
38.813,72 +35,62 (+0,09%) Nasdaq
17.858,43 +1,41 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,78 +0,45 (+0,56%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,064.50 | 0.00 | - | 1 | 2 | 660.00 | 16.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 680.00 | 18.40 | 0.00 | - | 3 | 8 |
| 849.00 | 0.00 | - | - | 3 | 700.00 | 19.58 | 0.00 | - | 2 | 6 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 18.50 | 0.00 | - | 1 | 6 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 20.00 | 0.00 | - | 1 | 2 |
| 706.70 | 0.00 | - | 1 | 11 | 800.00 | 29.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 820.00 | 31.00 | 0.00 | - | - | 1 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 37.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 900.00 | 40.50 | 0.00 | - | 3 | 3 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 980.00 | 56.20 | 0.00 | - | - | 3 |
| 905.00 | 0.00 | - | 2 | 12 | 1,000.00 | 52.50 | 0.00 | - | 2 | 10 |
| 447.95 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 869.50 | 0.00 | - | 3 | 15 | 1,100.00 | 76.34 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,120.00 | 115.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 91.20 | 0.00 | - | 35 | 7 |
| - | - | - | - | - | 1,160.00 | 94.00 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 1,180.00 | 145.15 | 0.00 | - | - | 1 |
| 802.50 | 0.00 | - | 3 | 5 | 1,200.00 | 87.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 1,240.00 | 119.45 | 0.00 | - | 1 | 0 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 118.00 | -1.00 | -0.84% | 3 | 5 |
| 600.00 | 0.00 | - | 5 | 7 | 1,300.00 | 124.00 | -0.90 | -0.72% | 2 | 20 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| 582.00 | 0.00 | - | 55 | 23 | 1,340.00 | 134.00 | 0.00 | - | 10 | 31 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 151.19 | 0.00 | - | 50 | 0 |
| 682.00 | 0.00 | - | 2 | 10 | 1,400.00 | 150.20 | 0.00 | - | 5 | 78 |
| 673.00 | 0.00 | - | 1 | 16 | 1,420.00 | 162.05 | 0.00 | - | 5 | 5 |
| 616.00 | 0.00 | - | 1 | 3 | 1,440.00 | - | - | - | - | - |
| 518.00 | 0.00 | - | 1 | 4 | 1,460.00 | 176.98 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 1,480.00 | 197.00 | 0.00 | - | 5 | 6 |
| 496.43 | 0.00 | - | 8 | 10 | 1,500.00 | 194.00 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 1,520.00 | 199.00 | -3.00 | -1.49% | 4 | 8 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 207.50 | -6.17 | -2.89% | 4 | 27 |
| 280.00 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
| 470.00 | 0.00 | - | 1 | 7 | 1,600.00 | 247.00 | 0.00 | - | 1 | 1 |
| 446.00 | 0.00 | - | - | 1 | 1,620.00 | 260.00 | 0.00 | - | 3 | 3 |
| 440.00 | 0.00 | - | 2 | 2 | 1,640.00 | - | - | - | - | - |
| 262.30 | 0.00 | - | 2 | 10 | 1,660.00 | - | - | - | - | - |
| 429.80 | 0.00 | - | 1 | 5 | 1,680.00 | - | - | - | - | - |
| 502.55 | 0.00 | - | 2 | 48 | 1,700.00 | 278.70 | -4.60 | -1.62% | 8 | 13 |
| 472.90 | 0.00 | - | 1 | 12 | 1,720.00 | 310.90 | 0.00 | - | 1 | 1 |
| 520.00 | +84.00 | +19.27% | 1 | 7 | 1,740.00 | - | - | - | - | - |
| 388.50 | 0.00 | - | 9 | 17 | 1,760.00 | - | - | - | - | - |
| 463.10 | 0.00 | - | 1 | 23 | 1,780.00 | - | - | - | - | - |
| 497.20 | 0.00 | - | 58 | 41 | 1,800.00 | - | - | - | - | - |
| 499.00 | +19.00 | +3.96% | 1 | 3 | 1,840.00 | - | - | - | - | - |
| 450.00 | 0.00 | - | 4 | 3 | 1,860.00 | - | - | - | - | - |
| 432.00 | 0.00 | - | 1 | 4 | 1,880.00 | - | - | - | - | - |
| 428.52 | 0.00 | - | 4 | 9 | 1,900.00 | - | - | - | - | - |
| - | - | - | - | - | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 164.60 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 395.40 | 0.00 | - | 12 | 5 | 1,980.00 | - | - | - | - | - |
| 427.05 | +5.00 | +1.18% | 1 | 52 | 2,000.00 | 475.00 | 0.00 | - | 1 | 5 |
| 390.10 | 0.00 | - | 23 | 88 | 2,100.00 | - | - | - | - | - |
| 364.95 | +5.10 | +1.42% | 2 | 21 | 2,200.00 | - | - | - | - | - |
| 345.00 | +36.00 | +11.65% | 3 | 7 | 2,300.00 | - | - | - | - | - |
| 228.52 | 0.00 | - | - | 1 | 2,400.00 | - | - | - | - | - |
| 295.00 | +7.00 | +2.43% | 3 | 20 | 2,500.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.