Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.345,74 +3.208,27 (+5,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 810.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 860.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 880.00 | 0.05 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 960.00 | 0.55 | 0.00 | - | 12 | 21 |
| - | - | - | - | - | 970.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 980.00 | 0.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 990.00 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 11 | 25 |
| - | - | - | - | - | 1,010.00 | 0.74 | +0.32 | +76.19% | 1 | 11 |
| - | - | - | - | - | 1,020.00 | 0.38 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,030.00 | 0.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,040.00 | 0.05 | -0.15 | -75.00% | 24 | 31 |
| 219.87 | -89.43 | -28.91% | 1 | 1 | 1,050.00 | 0.13 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 1,060.00 | 0.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,070.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 1,080.00 | 0.08 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 1,090.00 | 0.05 | 0.00 | - | 1 | 57 |
| 173.64 | 0.00 | - | 1 | 1 | 1,100.00 | 0.01 | -0.09 | -90.00% | 1 | 223 |
| 127.42 | 0.00 | - | 1 | 0 | 1,110.00 | 0.05 | 0.00 | - | 16 | 100 |
| 137.50 | -8.90 | -6.08% | 2 | 3 | 1,120.00 | 0.15 | 0.00 | - | 39 | 319 |
| 148.25 | -73.77 | -33.23% | 4 | 4 | 1,130.00 | 0.08 | -0.13 | -61.90% | 20 | 82 |
| 96.00 | 0.00 | - | 6 | 10 | 1,140.00 | 0.03 | -0.11 | -78.57% | 5 | 117 |
| 128.04 | +40.90 | +46.94% | 2 | 4 | 1,150.00 | 0.03 | -0.27 | -90.00% | 33 | 192 |
| 117.80 | -74.16 | -38.63% | 5 | 6 | 1,160.00 | 0.02 | -0.53 | -96.36% | 80 | 154 |
| 76.00 | 0.00 | - | 1 | 2 | 1,170.00 | 0.05 | -0.55 | -91.67% | 149 | 257 |
| 97.90 | +39.90 | +68.79% | 8 | 13 | 1,180.00 | 0.03 | -0.87 | -96.67% | 36 | 188 |
| 63.50 | 0.00 | - | - | 1 | 1,185.00 | 0.04 | -1.19 | -96.75% | 18 | 129 |
| 79.36 | +28.36 | +55.61% | 1 | 34 | 1,190.00 | 0.05 | -1.45 | -96.67% | 35 | 254 |
| 40.73 | 0.00 | - | 6 | 20 | 1,195.00 | 0.03 | -1.97 | -98.50% | 78 | 172 |
| 78.25 | +43.25 | +123.57% | 22 | 36 | 1,200.00 | 0.05 | -2.50 | -98.04% | 353 | 857 |
| 129.52 | 0.00 | - | 1 | 6 | 1,205.00 | 0.05 | -3.25 | -98.48% | 29 | 322 |
| 70.23 | +45.93 | +189.01% | 4 | 24 | 1,210.00 | 0.05 | -4.15 | -98.81% | 167 | 441 |
| 61.20 | +30.30 | +98.06% | 3 | 23 | 1,215.00 | 0.10 | -5.20 | -98.11% | 46 | 635 |
| 40.00 | +21.60 | +117.39% | 5 | 52 | 1,220.00 | 0.01 | -6.69 | -99.85% | 157 | 184 |
| 53.49 | +30.29 | +130.56% | 17 | 69 | 1,225.00 | 0.01 | -8.29 | -99.88% | 137 | 163 |
| 50.65 | +32.45 | +178.30% | 29 | 58 | 1,230.00 | 0.03 | -9.97 | -99.70% | 266 | 331 |
| 41.26 | +25.66 | +164.49% | 19 | 69 | 1,235.00 | 0.05 | -12.36 | -99.60% | 262 | 132 |
| 39.34 | +26.24 | +200.31% | 57 | 188 | 1,240.00 | 0.03 | -14.97 | -99.80% | 299 | 358 |
| 36.30 | +24.70 | +212.93% | 36 | 49 | 1,242.50 | 0.25 | -15.85 | -98.45% | 59 | 64 |
| 27.60 | +17.40 | +170.59% | 84 | 106 | 1,245.00 | 0.05 | -17.29 | -99.71% | 255 | 150 |
| 26.00 | +16.00 | +160.00% | 69 | 73 | 1,247.50 | 0.09 | -26.23 | -99.66% | 173 | 91 |
| 24.23 | +15.23 | +169.22% | 622 | 551 | 1,250.00 | 0.05 | -20.65 | -99.76% | 654 | 636 |
| 27.50 | +19.29 | +234.96% | 58 | 60 | 1,252.50 | 0.05 | -27.25 | -99.82% | 312 | 101 |
| 23.00 | +15.84 | +221.23% | 101 | 232 | 1,255.00 | 0.03 | -29.98 | -99.90% | 544 | 478 |
| 17.00 | +10.42 | +158.36% | 75 | 43 | 1,257.50 | 0.15 | -22.85 | -99.35% | 120 | 53 |
| 14.00 | +8.00 | +133.33% | 1,235 | 242 | 1,260.00 | 0.03 | -28.17 | -99.89% | 745 | 523 |
| 16.90 | +11.50 | +212.96% | 337 | 31 | 1,262.50 | 0.30 | -33.94 | -99.12% | 253 | 43 |
| 12.25 | +7.57 | +161.75% | 1,046 | 638 | 1,265.00 | 0.01 | -29.99 | -99.97% | 322 | 161 |
| 11.05 | +7.05 | +176.25% | 358 | 122 | 1,267.50 | 0.15 | -28.75 | -99.48% | 66 | 88 |
| 7.22 | +3.42 | +90.00% | 615 | 301 | 1,270.00 | 0.45 | -29.90 | -98.52% | 869 | 209 |
| 4.10 | +1.08 | +35.76% | 1,334 | 219 | 1,275.00 | 0.05 | -40.10 | -99.88% | 642 | 240 |
| 0.24 | -2.01 | -89.33% | 4,227 | 1,728 | 1,280.00 | 2.79 | -38.93 | -93.31% | 354 | 225 |
| 0.02 | -1.88 | -98.95% | 1,282 | 254 | 1,285.00 | 7.69 | -39.01 | -83.53% | 95 | 240 |
| 0.05 | -1.55 | -96.88% | 2,379 | 385 | 1,290.00 | 12.06 | -41.44 | -77.46% | 34 | 273 |
| 0.05 | -1.25 | -96.15% | 1,047 | 785 | 1,295.00 | 18.00 | -39.25 | -68.56% | 52 | 167 |
| 0.02 | -0.88 | -97.78% | 3,423 | 786 | 1,300.00 | 23.23 | -40.70 | -63.66% | 105 | 229 |
| 0.02 | -0.88 | -97.78% | 572 | 255 | 1,305.00 | 30.90 | -36.59 | -54.22% | 38 | 82 |
| 0.01 | -0.59 | -98.33% | 1,022 | 257 | 1,310.00 | 31.43 | -40.22 | -56.13% | 22 | 94 |
| 0.06 | -0.51 | -89.47% | 121 | 162 | 1,315.00 | 34.00 | -41.50 | -54.97% | 4 | 74 |
| 0.05 | -0.41 | -89.13% | 124 | 252 | 1,320.00 | 45.00 | -32.60 | -42.01% | 13 | 147 |
| 0.05 | -0.45 | -90.00% | 67 | 194 | 1,325.00 | 47.77 | -32.23 | -40.29% | 26 | 104 |
| 0.03 | -0.32 | -91.43% | 88 | 232 | 1,330.00 | 48.05 | -43.95 | -47.77% | 13 | 75 |
| 0.03 | -0.20 | -86.96% | 25 | 271 | 1,335.00 | 60.84 | -41.10 | -40.32% | 6 | 44 |
| 0.05 | -0.19 | -79.17% | 138 | 217 | 1,340.00 | 61.92 | -40.58 | -39.59% | 14 | 111 |
| 0.05 | -0.20 | -80.00% | 19 | 217 | 1,345.00 | 66.94 | -26.39 | -28.28% | 8 | 7 |
| 0.01 | -0.18 | -94.74% | 335 | 1,480 | 1,350.00 | 79.70 | 0.00 | - | 7 | 2 |
| 0.03 | -0.27 | -90.00% | 22 | 172 | 1,355.00 | 104.69 | 0.00 | - | 20 | 11 |
| 0.09 | -0.11 | -55.00% | 5 | 69 | 1,357.50 | 107.19 | 0.00 | - | 6 | 0 |
| 0.05 | -0.15 | -75.00% | 40 | 297 | 1,360.00 | 101.23 | 0.00 | - | 2 | 0 |
| 0.06 | -0.19 | -76.00% | 1 | 52 | 1,362.50 | 104.47 | 0.00 | - | 1 | 0 |
| 0.06 | -0.14 | -70.00% | 9 | 125 | 1,365.00 | 108.22 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 11 | 94 | 1,367.50 | 40.00 | 0.00 | - | 1 | 1 |
| 0.04 | -0.11 | -73.33% | 20 | 303 | 1,370.00 | 128.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.23 | -92.00% | 29 | 188 | 1,375.00 | 67.30 | 0.00 | - | 10 | 2 |
| 0.02 | -0.13 | -86.67% | 90 | 249 | 1,380.00 | 122.70 | +23.70 | +23.94% | 2 | 2 |
| 0.03 | -0.17 | -85.00% | 10 | 94 | 1,385.00 | 122.80 | +71.10 | +137.52% | 2 | 0 |
| 0.53 | +0.37 | +231.25% | 3 | 249 | 1,390.00 | 137.80 | +77.33 | +127.88% | 6 | 0 |
| 0.03 | -0.17 | -85.00% | 6 | 83 | 1,395.00 | 66.66 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 58 | 822 | 1,400.00 | 69.21 | 0.00 | - | 2 | 0 |
| 0.02 | -0.08 | -80.00% | 1 | 189 | 1,405.00 | 86.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 31 | 170 | 1,410.00 | 151.70 | +88.50 | +140.03% | 10 | 0 |
| 0.07 | +0.02 | +40.00% | 22 | 86 | 1,415.00 | 81.30 | 0.00 | - | - | 0 |
| 0.03 | -0.12 | -80.00% | 18 | 300 | 1,420.00 | 87.50 | 0.00 | - | 3 | 0 |
| 0.03 | -0.03 | -50.00% | 5 | 233 | 1,425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 526 | 1,430.00 | 73.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 97 | 1,435.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 11 | 148 | 1,440.00 | 176.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 38 | 1,963 | 1,450.00 | 187.00 | +66.78 | +55.55% | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 19 | 168 | 1,460.00 | 202.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 63 | 412 | 1,470.00 | 206.70 | +73.30 | +54.95% | 2 | 0 |
| 0.05 | 0.00 | - | 11 | 249 | 1,480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 125 | 196 | 1,490.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 1,195 | 1,500.00 | 158.73 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 50 | 436 | 1,520.00 | 266.85 | +91.85 | +52.49% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 115 | 1,540.00 | 217.20 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 61 | 80 | 1,560.00 | 266.84 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 19 | 39 | 1,580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 1,600.00 | 263.02 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 1,620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 15 | 1,640.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 3 | 1,660.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 1,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 34 | 1,740.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 14 | 1,760.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 1,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 1,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 1,880.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.