Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,10 +170,68 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01010000 | 2024-05-23 10:12AM EDT | 2024-06-14 | 405.52 | 314.40 | 329.40 | 0.00 | - | - | 2 | 82.04% |
| AVGO240621C01010000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 399.27 | 314.00 | 328.00 | 0.00 | - | 1 | 100 | 63.18% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 316.60 | 331.60 | 0.00 | - | 42 | 25 | 60.17% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 334.50 | 349.50 | 0.00 | - | 3 | 12 | 52.41% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 356.70 | 371.70 | 0.00 | - | 1 | 18 | 45.25% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 46.33% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 50.08% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 32.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 89.89% |
| AVGO240614P01010000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.65 | 0.00 | 4.10 | 0.00 | - | 10 | 25 | 75.01% |
| AVGO240621P01010000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.76 | 0.25 | 1.30 | +0.13 | +20.63% | 4 | 172 | 52.64% |
| AVGO240628P01010000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.05 | 0.40 | 2.30 | -0.80 | -94.12% | 1 | 1 | 54.13% |
| AVGO240719P01010000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 2.68 | 1.65 | 3.30 | +1.48 | +123.33% | 3 | 63 | 43.74% |
| AVGO240920P01010000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 6.50 | 9.70 | 11.60 | 0.00 | - | 4 | 65 | 38.54% |
| AVGO241220P01010000 | 2024-05-21 2:38PM EDT | 2024-12-20 | 18.36 | 19.50 | 26.90 | 0.00 | - | 2 | 15 | 37.05% |
| AVGO250117P01010000 | 2024-05-30 1:51PM EDT | 2025-01-17 | 22.70 | 25.40 | 29.30 | 0.00 | - | 5 | 60 | 35.80% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 37.68% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 33.61% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 36.66% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 31.75% |
© 2024 Yahoo. Tutti i diritti riservati.