Italia markets close in 6 hours 54 minutes
FTSE MIB
32.919,12 +253,91 (+0,78%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,75 +0,30 (+0,38%) Bitcoin EUR
61.625,54 -237,72 (-0,38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01020000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 666.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240719C01020000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 465.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240816C01020000 | 2024-06-05 10:35AM EDT | 2024-08-16 | 373.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01020000 | 2024-06-13 1:55PM EDT | 2024-09-20 | 677.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO241018C01020000 | 2024-03-08 11:36AM EDT | 2024-10-18 | 388.50 | 357.60 | 371.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01020000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 681.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250221C01020000 | 2024-06-12 11:00AM EDT | 2025-02-21 | 501.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01020000 | 2024-06-13 2:44PM EDT | 2025-03-21 | 700.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C01020000 | 2024-03-27 9:56AM EDT | 2025-06-20 | 385.14 | 408.70 | 423.10 | 0.00 | - | 2 | 16 | 0.00% |
| AVGO251219C01020000 | 2024-03-06 10:31AM EDT | 2025-12-19 | 478.00 | 426.00 | 446.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO260116C01020000 | 2024-06-14 3:39PM EDT | 2026-01-16 | 798.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01020000 | 2024-06-13 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240628P01020000 | 2024-05-24 12:24PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240719P01020000 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240816P01020000 | 2024-06-13 10:55AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO240920P01020000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO241018P01020000 | 2024-06-13 10:06AM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO241220P01020000 | 2024-06-12 9:54AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250117P01020000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO250221P01020000 | 2024-06-07 11:10AM EDT | 2025-02-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVGO250321P01020000 | 2024-06-03 11:14AM EDT | 2025-03-21 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P01020000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 45.50 | 15.50 | 20.00 | 0.00 | - | 10 | 88 | 38.60% |
| AVGO251219P01020000 | 2024-05-31 2:26PM EDT | 2025-12-19 | 75.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO260116P01020000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.