Italia markets open in 7 hours 51 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.322,71 +492,18 (+0,80%) CMC Crypto 200
1.386,56 -31,31 (-2,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01060000 | 2024-06-10 11:16AM EDT | 2024-06-21 | 385.00 | 669.30 | 684.30 | 0.00 | - | 6 | 194 | 179.03% |
| AVGO240719C01060000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 635.12 | 669.10 | 684.10 | 0.00 | - | 3 | 12 | 73.88% |
| AVGO240816C01060000 | 2024-06-05 10:01AM EDT | 2024-08-16 | 305.90 | 674.60 | 689.60 | 0.00 | - | 2 | 21 | 70.16% |
| AVGO240920C01060000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 695.25 | 681.20 | 696.20 | +339.04 | +95.18% | 1 | 20 | 64.50% |
| AVGO241018C01060000 | 2024-04-08 9:51AM EDT | 2024-10-18 | 316.00 | 303.40 | 312.30 | 0.00 | - | - | 5 | 0.00% |
| AVGO241220C01060000 | 2024-03-12 1:50PM EDT | 2024-12-20 | 288.00 | 377.70 | 392.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01060000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 465.50 | 697.20 | 712.10 | 0.00 | - | 4 | 52 | 52.75% |
| AVGO250321C01060000 | 2024-03-19 12:59PM EDT | 2025-03-21 | 281.80 | 294.10 | 304.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01060000 | 2024-06-13 12:30PM EDT | 2025-06-20 | 670.00 | 722.00 | 737.50 | 0.00 | - | 2 | 12 | 51.31% |
| AVGO251219C01060000 | 2024-01-18 12:01PM EDT | 2025-12-19 | 264.14 | 336.00 | 350.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO260116C01060000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 729.92 | 752.00 | 769.90 | +316.38 | +76.51% | 1 | 13 | 48.25% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 2026-12-18 | 447.95 | 794.00 | 814.00 | 0.00 | - | 1 | 1 | 45.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01060000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 10 | 193 | 134.77% |
| AVGO240628P01060000 | 2024-06-11 11:16AM EDT | 2024-06-28 | 0.29 | 0.00 | 2.65 | 0.00 | - | 2 | 119 | 116.94% |
| AVGO240705P01060000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 0.20 | 0.00 | 3.90 | 0.00 | - | 2 | 34 | 99.54% |
| AVGO240719P01060000 | 2024-06-10 10:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 3.60 | 0.00 | - | 2 | 56 | 75.46% |
| AVGO240816P01060000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 0.97 | 0.40 | 2.00 | 0.00 | - | 1 | 19 | 52.84% |
| AVGO240920P01060000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 1.85 | 0.90 | 4.80 | 0.00 | - | 2 | 45 | 52.24% |
| AVGO241018P01060000 | 2024-06-13 1:48PM EDT | 2024-10-18 | 3.09 | 1.25 | 5.90 | 0.00 | - | 8 | 117 | 47.78% |
| AVGO241220P01060000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 7.00 | 6.00 | 7.30 | +1.80 | +34.62% | 7 | 78 | 40.58% |
| AVGO250117P01060000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 8.18 | 5.70 | 12.70 | 0.00 | - | 1 | 84 | 42.53% |
| AVGO250221P01060000 | 2024-06-13 9:43AM EDT | 2025-02-21 | 9.95 | 9.20 | 14.00 | 0.00 | - | 1 | 9 | 40.35% |
| AVGO250321P01060000 | 2024-06-12 2:10PM EDT | 2025-03-21 | 24.50 | 8.80 | 17.20 | 0.00 | - | 4 | 25 | 40.20% |
| AVGO250620P01060000 | 2024-06-13 1:52PM EDT | 2025-06-20 | 21.50 | 16.40 | 23.50 | 0.00 | - | 4 | 35 | 37.82% |
| AVGO251219P01060000 | 2024-05-31 1:06PM EDT | 2025-12-19 | 85.80 | 29.00 | 39.00 | 0.00 | - | 3 | 4 | 35.86% |
| AVGO260116P01060000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 41.55 | 35.10 | 43.80 | +1.86 | +4.69% | 15 | 25 | 36.31% |
© 2024 Yahoo. Tutti i diritti riservati.