Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,30 +343,88 (+0,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01080000 | 2024-05-29 1:44PM EDT | 2024-06-07 | 307.45 | 242.80 | 257.80 | 0.00 | - | 2 | 1 | 81.37% |
| AVGO240621C01080000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 314.06 | 246.50 | 261.50 | 0.00 | - | 1 | 305 | 59.15% |
| AVGO240719C01080000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 339.90 | 250.50 | 265.50 | 0.00 | - | 2 | 27 | 52.95% |
| AVGO240816C01080000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 312.00 | 260.30 | 275.30 | 0.00 | - | 1 | 21 | 49.52% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 273.40 | 288.40 | 0.00 | - | 2 | 16 | 48.16% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 51.79% |
| AVGO250117C01080000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 373.23 | 304.40 | 319.40 | 0.00 | - | 1 | 140 | 43.91% |
| AVGO250620C01080000 | 2024-05-23 10:35AM EDT | 2025-06-20 | 421.17 | 342.00 | 356.00 | 0.00 | - | 1 | 6 | 42.75% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 26.37% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 42.52% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 69.58% |
| AVGO240614P01080000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.41 | 0.55 | 2.00 | +0.57 | +67.86% | 3 | 3 | 54.54% |
| AVGO240621P01080000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 1.00 | 1.40 | 2.35 | 0.00 | - | 14 | 402 | 49.59% |
| AVGO240628P01080000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 2.64 | 1.50 | 4.10 | +1.34 | +103.08% | 10 | 4 | 48.06% |
| AVGO240705P01080000 | 2024-05-29 3:45PM EDT | 2024-07-05 | 1.50 | 1.65 | 5.00 | 0.00 | - | - | 6 | 44.93% |
| AVGO240719P01080000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 6.95 | 4.90 | 6.40 | +3.25 | +87.84% | 1 | 183 | 40.25% |
| AVGO240816P01080000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 12.39 | 8.40 | 11.70 | +4.29 | +52.96% | 2 | 142 | 37.71% |
| AVGO240920P01080000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 21.10 | 16.00 | 19.90 | +5.60 | +36.13% | 1 | 43 | 36.95% |
| AVGO241018P01080000 | 2024-05-30 3:04PM EDT | 2024-10-18 | 20.20 | 21.50 | 26.00 | 0.00 | - | 3 | 44 | 36.35% |
| AVGO241220P01080000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 38.70 | 33.30 | 39.80 | +10.90 | +39.21% | 3 | 9 | 35.77% |
| AVGO250117P01080000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 28.90 | 36.50 | 43.40 | 0.00 | - | 25 | 74 | 34.81% |
| AVGO250321P01080000 | 2024-05-28 2:17PM EDT | 2025-03-21 | 50.20 | 45.00 | 53.70 | +11.54 | +29.85% | 15 | 29 | 33.99% |
| AVGO250620P01080000 | 2024-05-23 10:28AM EDT | 2025-06-20 | 51.85 | 60.90 | 68.90 | 0.00 | - | 1 | 12 | 33.55% |
| AVGO251219P01080000 | 2024-05-31 2:09PM EDT | 2025-12-19 | 92.30 | 85.00 | 94.00 | +16.10 | +21.13% | 4 | 5 | 32.65% |
| AVGO260116P01080000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 79.70 | 87.00 | 97.00 | 0.00 | - | 1 | 19 | 32.44% |
© 2024 Yahoo. Tutti i diritti riservati.