Italia markets open in 6 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.189,74 -624,82 (-1,61%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.440,71 +604,73 (+0,98%) CMC Crypto 200
1.385,54 -32,33 (-2,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01090000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 594.75 | 639.10 | 654.10 | +251.28 | +73.16% | 1 | 233 | 183.01% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 316.80 | 324.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO241220C01090000 | 2024-06-13 10:00AM EDT | 2024-12-20 | 640.00 | 668.50 | 683.40 | 0.00 | - | 3 | 22 | 54.83% |
| AVGO250117C01090000 | 2024-06-13 9:41AM EDT | 2025-01-17 | 659.58 | 670.50 | 685.50 | 0.00 | - | 1 | 33 | 52.12% |
| AVGO250620C01090000 | 2024-06-12 12:19PM EDT | 2025-06-20 | 473.00 | 696.00 | 714.00 | 0.00 | - | 1 | 4 | 51.08% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-06-05 1:59PM EDT | 2026-01-16 | 445.53 | 728.00 | 746.00 | 0.00 | - | 1 | 359 | 47.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01090000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 155 | 139.84% |
| AVGO240628P01090000 | 2024-06-03 2:01PM EDT | 2024-06-28 | 3.61 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 87.01% |
| AVGO240705P01090000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 2.92 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 96.95% |
| AVGO240719P01090000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.50 | 0.10 | 3.60 | +0.08 | +19.05% | 1 | 85 | 73.00% |
| AVGO240920P01090000 | 2024-06-14 10:09AM EDT | 2024-09-20 | 2.22 | 1.05 | 4.80 | -3.88 | -63.61% | 1 | 96 | 49.92% |
| AVGO241220P01090000 | 2024-06-10 3:42PM EDT | 2024-12-20 | 23.40 | 4.30 | 11.70 | 0.00 | - | 7 | 21 | 42.75% |
| AVGO250117P01090000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 9.68 | 7.60 | 14.00 | 0.00 | - | 6 | 51 | 41.54% |
| AVGO250321P01090000 | 2024-06-12 10:16AM EDT | 2025-03-21 | 30.70 | 10.90 | 19.30 | 0.00 | - | 3 | 4 | 39.53% |
| AVGO250620P01090000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 56.40 | 19.20 | 26.90 | 0.00 | - | 2 | 14 | 37.52% |
| AVGO251219P01090000 | 2024-05-30 10:59AM EDT | 2025-12-19 | 86.10 | 34.20 | 44.00 | 0.00 | - | 3 | 4 | 35.68% |
| AVGO260116P01090000 | 2024-06-14 10:38AM EDT | 2026-01-16 | 46.40 | 39.50 | 49.00 | +1.85 | +4.15% | 10 | 26 | 36.09% |
© 2024 Yahoo. Tutti i diritti riservati.