Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.034,17 +269,79 (+0,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01120000 | 2024-06-13 1:04PM EDT | 2024-06-21 | 558.29 | 608.20 | 623.20 | 0.00 | - | 3 | 171 | 141.46% |
| AVGO240712C01120000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 376.01 | 608.60 | 623.50 | 0.00 | - | - | 1 | 70.29% |
| AVGO240719C01120000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 578.00 | 610.00 | 624.30 | 0.00 | - | 1 | 89 | 69.47% |
| AVGO240816C01120000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 267.85 | 301.30 | 310.20 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 320.00 | 622.40 | 637.30 | 0.00 | - | 1 | 38 | 59.63% |
| AVGO241018C01120000 | 2024-06-10 1:13PM EDT | 2024-10-18 | 343.33 | 624.60 | 639.60 | 0.00 | - | 1 | 1 | 54.39% |
| AVGO250117C01120000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 308.40 | 593.80 | 606.10 | 0.00 | - | 10 | 43 | 0.00% |
| AVGO250221C01120000 | 2024-04-29 3:26PM EDT | 2025-02-21 | 307.37 | 336.40 | 349.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C01120000 | 2024-06-14 9:54AM EDT | 2025-03-21 | 639.20 | 656.40 | 671.40 | +36.17 | +6.00% | 1 | 2 | 52.18% |
| AVGO250620C01120000 | 2024-06-14 12:02PM EDT | 2025-06-20 | 651.80 | 670.00 | 690.00 | +267.76 | +69.72% | 2 | 8 | 50.48% |
| AVGO251219C01120000 | 2024-01-19 2:08PM EDT | 2025-12-19 | 275.46 | 302.10 | 316.20 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO260116C01120000 | 2024-04-16 1:23PM EDT | 2026-01-16 | 378.26 | 412.00 | 432.00 | 0.00 | - | 1 | 17 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01120000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 488 | 109.77% |
| AVGO240628P01120000 | 2024-06-13 2:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 3.90 | 0.00 | - | 3 | 120 | 111.12% |
| AVGO240705P01120000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.22 | 0.00 | 4.00 | -5.50 | -96.15% | 1 | 6 | 89.93% |
| AVGO240712P01120000 | 2024-06-05 3:26PM EDT | 2024-07-12 | 3.39 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 77.39% |
| AVGO240719P01120000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.97 | 0.20 | 3.20 | +0.59 | +155.26% | 1 | 108 | 67.35% |
| AVGO240816P01120000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 1.83 | 1.00 | 3.70 | +0.27 | +17.31% | 2 | 48 | 52.34% |
| AVGO240920P01120000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 3.20 | 1.35 | 4.80 | 0.00 | - | 1 | 89 | 47.15% |
| AVGO241018P01120000 | 2024-06-10 9:56AM EDT | 2024-10-18 | 17.70 | 1.95 | 9.20 | 0.00 | - | 40 | 71 | 47.19% |
| AVGO241220P01120000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 21.55 | 6.00 | 14.00 | 0.00 | - | 1 | 26 | 42.28% |
| AVGO250117P01120000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 11.70 | 10.10 | 14.80 | -0.42 | -3.47% | 1 | 766 | 39.98% |
| AVGO250221P01120000 | 2024-05-17 12:13PM EDT | 2025-02-21 | 47.20 | 10.50 | 19.00 | 0.00 | - | 2 | 4 | 39.47% |
| AVGO250321P01120000 | 2024-06-12 2:59PM EDT | 2025-03-21 | 33.95 | 14.30 | 22.00 | 0.00 | - | - | 2 | 38.92% |
| AVGO250620P01120000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 63.80 | 23.20 | 31.00 | 0.00 | - | 1 | 11 | 37.26% |
| AVGO251219P01120000 | 2024-05-15 2:40PM EDT | 2025-12-19 | 88.00 | 39.10 | 49.00 | 0.00 | - | 4 | 254 | 35.34% |
| AVGO260116P01120000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 76.80 | 44.00 | 54.00 | 0.00 | - | 2 | 49 | 35.67% |
| AVGO261218P01120000 | 2024-06-10 9:45AM EDT | 2026-12-18 | 115.60 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 34.11% |
© 2024 Yahoo. Tutti i diritti riservati.