Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.087,56 +360,32 (+0,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01130000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 613.33 | 599.30 | 614.30 | +56.06 | +10.06% | 2 | 116 | 158.18% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-05-22 9:41AM EDT | 2025-06-20 | 373.54 | 662.00 | 680.00 | 0.00 | - | 1 | 4 | 49.75% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01130000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.80 | 0.00 | - | 1 | 277 | 131.06% |
| AVGO240628P01130000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.75 | -0.32 | -68.09% | 17 | 45 | 103.77% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 2024-07-05 | 0.60 | 0.00 | 4.00 | 0.00 | - | 1 | 11 | 88.31% |
| AVGO240712P01130000 | 2024-06-11 12:05PM EDT | 2024-07-12 | 1.49 | 0.00 | 4.00 | 0.00 | - | - | 1 | 76.00% |
| AVGO240719P01130000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 0.35 | 0.00 | 3.80 | 0.00 | - | 8 | 17 | 67.21% |
| AVGO240920P01130000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 3.18 | 1.45 | 6.20 | 0.00 | - | 5 | 92 | 48.60% |
| AVGO241018P01130000 | 2024-06-13 10:58AM EDT | 2024-10-18 | 4.40 | 2.20 | 6.60 | 0.00 | - | 4 | 56 | 43.34% |
| AVGO241220P01130000 | 2024-06-10 10:56AM EDT | 2024-12-20 | 30.80 | 6.60 | 13.70 | 0.00 | - | 124 | 175 | 41.37% |
| AVGO250117P01130000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 12.86 | 10.90 | 17.00 | 0.00 | - | 3 | 107 | 40.68% |
| AVGO250321P01130000 | 2024-06-14 11:21AM EDT | 2025-03-21 | 21.25 | 15.40 | 22.40 | -45.85 | -68.33% | 20 | 5 | 38.48% |
| AVGO250620P01130000 | 2024-06-13 1:54PM EDT | 2025-06-20 | 29.50 | 24.40 | 31.70 | 0.00 | - | 2 | 35 | 36.92% |
| AVGO260116P01130000 | 2024-06-07 11:11AM EDT | 2026-01-16 | 94.44 | 46.00 | 56.00 | 0.00 | - | 7 | 39 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.