Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.396,05 +172,55 (+0,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01140000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 268.87 | 190.00 | 204.80 | 0.00 | - | 1 | 226 | 53.26% |
| AVGO240628C01140000 | 2024-05-29 12:52PM EDT | 2024-06-28 | 256.28 | 191.00 | 205.80 | 0.00 | - | 1 | 1 | 57.15% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 196.60 | 207.90 | 0.00 | - | 6 | 126 | 45.03% |
| AVGO240816C01140000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 275.10 | 209.30 | 224.30 | 0.00 | - | 1 | 2 | 46.12% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 224.00 | 236.90 | 0.00 | - | 2 | 18 | 44.09% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 46.32% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 329.00 | 342.30 | 0.00 | - | 1 | 36 | 59.14% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 321.90 | 334.50 | 0.00 | - | 2 | 3 | 53.18% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 47.02% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 45.47% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 42.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.55 | 0.10 | 1.45 | -0.10 | -15.38% | 1 | 10 | 55.01% |
| AVGO240614P01140000 | 2024-05-31 12:42PM EDT | 2024-06-14 | 4.00 | 2.10 | 3.90 | +2.33 | +139.52% | 9 | 59 | 52.81% |
| AVGO240621P01140000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.70 | 3.70 | 4.70 | +2.15 | +84.31% | 29 | 133 | 45.06% |
| AVGO240628P01140000 | 2024-05-21 9:42AM EDT | 2024-06-28 | 3.30 | 4.80 | 7.50 | 0.00 | - | 1 | 4 | 44.03% |
| AVGO240719P01140000 | 2024-05-31 2:40PM EDT | 2024-07-19 | 13.90 | 10.60 | 12.60 | +5.23 | +60.32% | 6 | 136 | 38.85% |
| AVGO240816P01140000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 20.65 | 17.20 | 20.80 | +6.45 | +45.42% | 2 | 56 | 36.91% |
| AVGO240920P01140000 | 2024-05-23 3:17PM EDT | 2024-09-20 | 23.20 | 27.60 | 32.60 | 0.00 | - | 1 | 105 | 36.73% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 34.50 | 39.50 | 0.00 | - | 1 | 51 | 35.81% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 48.80 | 55.40 | 0.00 | - | 1 | 11 | 35.09% |
| AVGO250117P01140000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 42.30 | 52.60 | 59.80 | 0.00 | - | 1 | 67 | 34.24% |
| AVGO250221P01140000 | 2024-05-30 1:07PM EDT | 2025-02-21 | 53.10 | 56.90 | 65.00 | 0.00 | - | 1 | 15 | 33.36% |
| AVGO250321P01140000 | 2024-05-23 9:40AM EDT | 2025-03-21 | 51.40 | 62.00 | 71.90 | 0.00 | - | 1 | 5 | 33.55% |
| AVGO250620P01140000 | 2024-05-23 3:30PM EDT | 2025-06-20 | 72.50 | 77.00 | 86.90 | 0.00 | - | 7 | 22 | 32.70% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 35.71% |
| AVGO260116P01140000 | 2024-05-23 10:51AM EDT | 2026-01-16 | 98.30 | 108.00 | 120.00 | 0.00 | - | 10 | 56 | 32.16% |
© 2024 Yahoo. Tutti i diritti riservati.