Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.719,31 +992,94 (+1,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01180000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 500.00 | 549.20 | 564.20 | 0.00 | - | 13 | 301 | 132.15% |
| AVGO240719C01180000 | 2024-06-13 1:29PM EDT | 2024-07-19 | 500.20 | 548.70 | 563.70 | 0.00 | - | 2 | 52 | 56.12% |
| AVGO240816C01180000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 569.60 | 556.60 | 571.60 | +243.61 | +74.73% | 2 | 2 | 59.58% |
| AVGO240920C01180000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 338.98 | 564.60 | 579.60 | 0.00 | - | 1 | 40 | 55.48% |
| AVGO241018C01180000 | 2024-06-07 9:40AM EDT | 2024-10-18 | 267.42 | 568.90 | 583.60 | 0.00 | - | 5 | 3 | 51.85% |
| AVGO241220C01180000 | 2024-05-10 10:21AM EDT | 2024-12-20 | 245.70 | 290.90 | 300.20 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO250117C01180000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 568.85 | 590.20 | 605.20 | +15.67 | +2.83% | 1 | 107 | 51.76% |
| AVGO250221C01180000 | 2024-04-29 3:43PM EDT | 2025-02-21 | 268.40 | 293.90 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C01180000 | 2024-05-23 10:32AM EDT | 2025-06-20 | 348.80 | 622.00 | 640.00 | 0.00 | - | 2 | 14 | 48.63% |
| AVGO251219C01180000 | 2023-12-11 4:50PM EDT | 2025-12-19 | 144.70 | 177.00 | 191.90 | 0.00 | - | 9 | 18 | 0.00% |
| AVGO260116C01180000 | 2024-03-11 9:31AM EDT | 2026-01-16 | 300.99 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01180000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 11 | 349 | 85.16% |
| AVGO240628P01180000 | 2024-06-14 9:32AM EDT | 2024-06-28 | 0.62 | 0.00 | 1.60 | -0.13 | -17.33% | 6 | 41 | 84.59% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 2024-07-05 | 1.12 | 0.00 | 4.00 | 0.00 | - | 5 | 18 | 78.47% |
| AVGO240712P01180000 | 2024-06-12 10:41AM EDT | 2024-07-12 | 1.55 | 0.00 | 4.10 | 0.00 | - | 2 | 13 | 68.21% |
| AVGO240719P01180000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 0.80 | 0.75 | 3.40 | +0.10 | +14.29% | 4 | 137 | 61.12% |
| AVGO240816P01180000 | 2024-06-13 3:35PM EDT | 2024-08-16 | 2.65 | 0.90 | 4.50 | 0.00 | - | 24 | 52 | 51.86% |
| AVGO240920P01180000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 5.18 | 2.15 | 7.60 | +1.78 | +52.35% | 5 | 159 | 46.04% |
| AVGO241018P01180000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 5.90 | 3.40 | 9.50 | 0.00 | - | 1 | 67 | 42.59% |
| AVGO241220P01180000 | 2024-06-13 10:30AM EDT | 2024-12-20 | 14.95 | 12.10 | 18.60 | +1.25 | +9.12% | 1 | 24 | 40.88% |
| AVGO250117P01180000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 18.52 | 15.60 | 21.00 | +1.05 | +6.01% | 20 | 177 | 39.42% |
| AVGO250321P01180000 | 2024-05-31 1:04PM EDT | 2025-03-21 | 83.70 | 20.00 | 29.00 | 0.00 | - | 1 | 4 | 38.08% |
| AVGO250620P01180000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 81.10 | 30.00 | 40.00 | 0.00 | - | 1 | 8 | 36.63% |
| AVGO251219P01180000 | 2024-06-13 9:38AM EDT | 2025-12-19 | 56.39 | 50.00 | 60.00 | 0.00 | - | 1 | 1 | 34.66% |
| AVGO260116P01180000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 104.00 | 56.00 | 65.00 | 0.00 | - | 1 | 8 | 34.87% |
| AVGO261218P01180000 | 2024-06-10 1:51PM EDT | 2026-12-18 | 145.15 | 91.00 | 101.00 | 0.00 | - | - | 1 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.