Italia markets closed
Dow Jones
38.586,18 -2,98 (-0,01%) Nasdaq
17.723,32 +34,44 (+0,19%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
61.017,27 -1.114,14 (-1,79%) CMC Crypto 200
1.369,44 -18,72 (-1,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01190000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 502.95 | 598.40 | 612.20 | 0.00 | - | 6 | 311 | 148.24% |
| AVGO240628C01190000 | 2024-05-30 11:56AM EDT | 2024-06-28 | 181.98 | 599.20 | 613.90 | 0.00 | - | 1 | 1 | 109.27% |
| AVGO240719C01190000 | 2024-06-13 9:35AM EDT | 2024-07-19 | 520.20 | 600.40 | 611.60 | 0.00 | - | 3 | 2 | 62.85% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-06-13 10:24AM EDT | 2024-09-20 | 482.00 | 618.50 | 630.50 | 0.00 | - | 3 | 140 | 60.89% |
| AVGO241018C01190000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 514.40 | 619.20 | 634.00 | 0.00 | - | 2 | 10 | 55.03% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO250117C01190000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 560.27 | 640.50 | 653.60 | 0.00 | - | 1 | 32 | 50.86% |
| AVGO250321C01190000 | 2024-06-07 1:51PM EDT | 2025-03-21 | 328.23 | 655.20 | 670.20 | 0.00 | - | 5 | 5 | 52.20% |
| AVGO250620C01190000 | 2024-06-13 9:54AM EDT | 2025-06-20 | 600.00 | 672.00 | 690.80 | 0.00 | - | 10 | 27 | 50.51% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 376.00 | 396.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01190000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.09 | -69.23% | 12 | 444 | 107.03% |
| AVGO240628P01190000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.25 | 0.10 | 2.65 | 0.00 | - | 5 | 65 | 103.47% |
| AVGO240705P01190000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.58 | 0.05 | 3.50 | 0.00 | - | 5 | 16 | 85.28% |
| AVGO240712P01190000 | 2024-06-12 1:14PM EDT | 2024-07-12 | 2.14 | 0.00 | 4.40 | 0.00 | - | 3 | 14 | 75.27% |
| AVGO240719P01190000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.90 | 0.50 | 1.20 | 0.00 | - | 5 | 107 | 58.55% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 2024-07-26 | 10.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.51% |
| AVGO240816P01190000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 2.60 | 0.60 | 4.20 | 0.00 | - | 48 | 117 | 54.64% |
| AVGO240920P01190000 | 2024-06-13 12:12PM EDT | 2024-09-20 | 4.80 | 5.00 | 7.10 | 0.00 | - | 11 | 102 | 48.06% |
| AVGO241018P01190000 | 2024-06-17 9:42AM EDT | 2024-10-18 | 2.95 | 5.10 | 9.90 | -5.95 | -66.85% | 1 | 32 | 45.32% |
| AVGO241220P01190000 | 2024-06-11 2:20PM EDT | 2024-12-20 | 39.30 | 12.60 | 19.00 | 0.00 | - | 5 | 135 | 43.09% |
| AVGO250117P01190000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 70.20 | 16.20 | 19.30 | 0.00 | - | 1 | 95 | 40.35% |
| AVGO250321P01190000 | 2024-06-06 11:06AM EDT | 2025-03-21 | 67.81 | 21.80 | 27.10 | 0.00 | - | 2 | 26 | 38.95% |
| AVGO250620P01190000 | 2024-06-13 9:46AM EDT | 2025-06-20 | 35.10 | 30.10 | 39.00 | 0.00 | - | 1 | 212 | 37.77% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 50.25% |
| AVGO260116P01190000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 63.00 | 54.70 | 64.00 | 0.00 | - | 3 | 28 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.