Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01215000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.48 | 0.95 | 1.35 | +0.73 | +97.33% | 13 | 51 | 38.71% |
AVGO240614P01215000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 13.00 | 9.00 | 11.60 | +7.05 | +118.49% | 9 | 45 | 49.07% |
AVGO240628P01215000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 21.10 | 16.30 | 19.10 | +13.40 | +174.03% | 1 | 8 | 42.32% |