Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 112.80 | 123.30 | 0.00 | - | - | 1 | 50.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01225000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.75 | 1.00 | 1.70 | +0.70 | +66.67% | 47 | 70 | 37.60% |
AVGO240614P01225000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 12.40 | 10.20 | 13.50 | +5.04 | +68.48% | 8 | 37 | 48.91% |
AVGO240628P01225000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 22.30 | 18.20 | 21.60 | +12.25 | +121.89% | 1 | 2 | 42.30% |