Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.334,84 +329,11 (+0,53%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1230.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 59.81% |
| AVGO240614C01230000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 109.39 | 108.80 | 119.30 | -33.81 | -23.61% | 8 | 5 | 50.16% |
| AVGO240621C01230000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 116.91 | 113.10 | 125.80 | -33.89 | -22.47% | 9 | 281 | 53.14% |
| AVGO240628C01230000 | 2024-05-30 10:43AM EDT | 2024-06-28 | 150.90 | 117.10 | 125.90 | 0.00 | - | 1 | 1 | 46.10% |
| AVGO240816C01230000 | 2024-05-07 3:12PM EDT | 2024-08-16 | 145.80 | 141.80 | 152.90 | 0.00 | - | 1 | 14 | 40.88% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 2024-09-20 | 231.40 | 162.60 | 176.60 | 0.00 | - | 1 | 36 | 42.91% |
| AVGO241018C01230000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 195.80 | 175.80 | 184.20 | 0.00 | - | 2 | 2 | 40.93% |
| AVGO250620C01230000 | 2024-05-08 10:01AM EDT | 2025-06-20 | 254.00 | 248.10 | 264.00 | 0.00 | - | 2 | 17 | 40.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01230000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 2.01 | 1.35 | 1.90 | +0.76 | +60.80% | 76 | 117 | 37.00% |
| AVGO240614P01230000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 13.40 | 11.50 | 14.50 | +4.11 | +44.24% | 29 | 71 | 48.79% |
| AVGO240621P01230000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 19.44 | 15.30 | 17.20 | +7.74 | +66.15% | 8 | 240 | 42.83% |
| AVGO240628P01230000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 25.15 | 18.70 | 22.80 | +14.65 | +139.52% | 1 | 12 | 42.17% |
| AVGO240705P01230000 | 2024-05-30 3:20PM EDT | 2024-07-05 | 15.60 | 19.60 | 25.40 | 0.00 | - | 1 | 2 | 39.75% |
| AVGO240719P01230000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 32.01 | 28.30 | 31.40 | +8.88 | +38.39% | 41 | 163 | 37.43% |
| AVGO240816P01230000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 46.10 | 37.20 | 44.00 | +15.30 | +49.68% | 27 | 74 | 36.01% |
| AVGO240920P01230000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 54.40 | 54.20 | 58.90 | +10.70 | +24.49% | 13 | 39 | 35.66% |
| AVGO241018P01230000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 54.70 | 62.30 | 67.90 | 0.00 | - | 1 | 194 | 34.97% |
| AVGO250117P01230000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 68.80 | 84.50 | 90.80 | 0.00 | - | 2 | 20 | 33.22% |
| AVGO250620P01230000 | 2024-05-31 10:38AM EDT | 2025-06-20 | 115.90 | 112.50 | 122.00 | +18.80 | +19.36% | 2 | 29 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.