Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240607P01235000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 2.39 | 1.60 | 2.20 | +1.38 | +136.63% | 37 | 37 | 36.70% |
AVGO240614P01235000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 16.80 | 12.10 | 15.50 | +8.70 | +107.41% | 3 | 15 | 48.58% |
AVGO240628P01235000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 25.10 | 20.50 | 24.10 | +13.67 | +119.60% | 2 | 1 | 42.09% |