Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,62 +165,99 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614C01240000 | 2024-05-31 3:23PM EDT | 2024-06-14 | 104.92 | 102.50 | 111.10 | -26.88 | -20.39% | 24 | 127 | 50.55% |
| AVGO240621C01240000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 108.32 | 104.00 | 114.60 | -61.70 | -36.29% | 22 | 266 | 49.07% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 109.60 | 118.60 | 0.00 | - | - | 1 | 45.81% |
| AVGO240719C01240000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 119.20 | 122.90 | 132.60 | -74.00 | -38.30% | 1 | 87 | 43.05% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 135.50 | 150.00 | 0.00 | - | 1 | 36 | 42.37% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 158.90 | 167.50 | 0.00 | - | 2 | 51 | 41.67% |
| AVGO241018C01240000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 230.00 | 169.70 | 179.90 | 0.00 | - | 1 | 2 | 41.37% |
| AVGO241220C01240000 | 2024-05-28 10:06AM EDT | 2024-12-20 | 255.00 | 193.50 | 204.90 | 0.00 | - | 2 | 25 | 41.17% |
| AVGO250117C01240000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 257.97 | 198.10 | 210.60 | 0.00 | - | 1 | 531 | 40.04% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 242.00 | 260.00 | 0.00 | - | 1 | 10 | 40.74% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 41.37% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 292.00 | 308.00 | 0.00 | - | 2 | 29 | 40.40% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01240000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 2.50 | 1.90 | 2.50 | +1.15 | +85.19% | 33 | 64 | 36.25% |
| AVGO240614P01240000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 16.10 | 13.50 | 16.60 | +5.70 | +54.81% | 42 | 345 | 48.44% |
| AVGO240621P01240000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 25.00 | 17.40 | 19.60 | +12.20 | +95.31% | 66 | 386 | 42.67% |
| AVGO240628P01240000 | 2024-05-31 1:17PM EDT | 2024-06-28 | 25.30 | 20.50 | 25.50 | +13.60 | +116.24% | 1 | 10 | 42.04% |
| AVGO240705P01240000 | 2024-05-29 3:23PM EDT | 2024-07-05 | 13.20 | 22.40 | 27.90 | 0.00 | - | 1 | 4 | 39.40% |
| AVGO240719P01240000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 36.20 | 31.80 | 34.50 | +10.07 | +38.54% | 20 | 403 | 37.36% |
| AVGO240816P01240000 | 2024-05-31 12:40PM EDT | 2024-08-16 | 50.10 | 42.00 | 47.40 | +15.20 | +43.55% | 4 | 107 | 35.92% |
| AVGO240920P01240000 | 2024-05-31 12:02PM EDT | 2024-09-20 | 63.03 | 58.30 | 62.00 | +12.87 | +25.66% | 2 | 153 | 35.35% |
| AVGO241018P01240000 | 2024-05-23 10:58AM EDT | 2024-10-18 | 55.70 | 63.60 | 71.60 | 0.00 | - | 2 | 58 | 34.84% |
| AVGO241220P01240000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 89.57 | 83.20 | 89.90 | +22.27 | +33.09% | 2 | 186 | 33.97% |
| AVGO250117P01240000 | 2024-05-29 12:47PM EDT | 2025-01-17 | 73.30 | 87.80 | 94.70 | 0.00 | - | 1 | 412 | 33.08% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 92.60 | 100.90 | 0.00 | - | - | 1 | 32.31% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 98.00 | 107.00 | 0.00 | - | 16 | 17 | 32.11% |
| AVGO250620P01240000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 100.70 | 116.40 | 126.50 | 0.00 | - | 1 | 10 | 31.91% |
| AVGO251219P01240000 | 2024-05-20 12:29PM EDT | 2025-12-19 | 128.40 | 144.20 | 156.00 | 0.00 | - | - | 1 | 31.09% |
| AVGO260116P01240000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 132.60 | 145.20 | 160.00 | 0.00 | - | 5 | 115 | 30.98% |
© 2024 Yahoo. Tutti i diritti riservati.